CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Deere - DE CFD

409.62
1.02%
1.24
Rendah: 405.07
Tinggi: 411.79
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 1.24
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Deere & Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 405.48
Open* 405.07
1-Year Change* 9.02%
Day's Range* 405.07 - 411.79
52 wk Range 283.81-448.40
Average Volume (10 days) 1.48M
Average Volume (3 months) 31.15M
Market Cap 120.66B
P/E Ratio 17.41
Shares Outstanding 297.16M
Revenue 52.25B
EPS 23.33
Dividend (Yield %) 1.18209
Beta 1.06
Next Earnings Date Feb 17, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2023 409.62 5.02 1.24% 404.60 412.33 404.32
Feb 3, 2023 405.48 2.02 0.50% 403.46 413.30 403.46
Feb 2, 2023 406.08 -20.07 -4.71% 426.15 426.15 401.16
Feb 1, 2023 426.42 4.78 1.13% 421.64 429.38 417.01
Jan 31, 2023 422.25 2.93 0.70% 419.32 422.59 414.94
Jan 30, 2023 420.12 2.75 0.66% 417.37 425.25 416.68
Jan 27, 2023 417.47 -3.13 -0.74% 420.60 421.98 416.69
Jan 26, 2023 420.59 7.20 1.74% 413.39 420.88 410.47
Jan 25, 2023 412.86 1.21 0.29% 411.65 415.01 408.45
Jan 24, 2023 416.21 12.06 2.98% 404.15 418.65 404.15
Jan 23, 2023 408.79 -1.55 -0.38% 410.34 412.80 406.40
Jan 20, 2023 409.87 2.77 0.68% 407.10 411.03 404.64
Jan 19, 2023 407.91 -10.54 -2.52% 418.45 421.82 407.32
Jan 18, 2023 425.43 -13.15 -3.00% 438.58 442.62 425.12
Jan 17, 2023 437.80 -1.84 -0.42% 439.64 444.60 435.00
Jan 13, 2023 438.98 5.71 1.32% 433.27 439.81 432.52
Jan 12, 2023 435.52 1.89 0.44% 433.63 439.36 429.71
Jan 11, 2023 432.83 -5.83 -1.33% 438.66 439.30 429.06
Jan 10, 2023 436.90 12.75 3.01% 424.15 437.49 423.55
Jan 9, 2023 427.66 4.27 1.01% 423.39 433.77 423.39

Deere Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 26644 29737.7 37354.7 39281 35540 43932
Revenue 26644 29737.7 37354.7 39281 35540 43932
Cost of Revenue, Total 19562.5 21132.1 26861.3 28193 24993 30544
Gross Profit 7081.5 8605.6 10493.4 11088 10547 13388
Total Operating Expense 23715.3 25566.4 32254.4 33783 30386 35429
Selling/General/Admin. Expenses, Total 2763.7 3066.6 3425.5 3551 3342 3383
Research & Development 1389.1 1367.7 1657.6 1783 1589 1587
Operating Income 2928.7 4171.3 5100.3 5498 5154 8503
Interest Income (Expense), Net Non-Operating -704.7 -1017.5 -1029.6 -1410 -1247 -993
Net Income Before Taxes 2224 3153.8 4070.7 4088 3883 7602
Net Income After Taxes 1523.9 2182.7 3047.8 3168 2801 5944
Minority Interest 2.4 -0.1 -2.2 -4 -2 -2
Equity In Affiliates -2.4 -23.5 26.8 21 -48 21
Net Income Before Extra. Items 1523.9 2159.1 3072.4 3185 2751 5963
Net Income 1523.9 2159.1 2368.4 3253 2751 5963
Total Adjustments to Net Income -0.7 -0.6 -0.4
Income Available to Common Excl. Extra. Items 1523.2 2158.5 3072 3185 2751 5963
Income Available to Common Incl. Extra. Items 1523.2 2158.5 2368 3253 2751 5963
Diluted Net Income 1523.2 2158.5 2368 3253 2751 5963
Diluted Weighted Average Shares 316.6 323.3 327.3 320.6 316.6 314
Diluted EPS Excluding Extraordinary Items 4.81112 6.67646 9.38588 9.9345 8.6892 18.9904
Dividends per Share - Common Stock Primary Issue 2.4 2.4 2.49 2.97 3.04 3.32
Diluted Normalized EPS 4.81112 6.67646 9.51399 10.1206 10.0244 18.7414
Unusual Expense (Income) 56 77 562 -8
Other Operating Expenses, Total 254 179 -100 -77
Total Extraordinary Items -704 68
Gain (Loss) on Sale of Assets -24 92
Q2 2021 Q3 2021 Q4 2021 Q1 2022 Q2 2022
Total revenue 12058 11500 11327 9569 13044
Revenue 12058 11500 11327 9569 13044
Cost of Revenue, Total 7928 7574 7809 6605 8841
Gross Profit 4130 3926 3518 2964 4203
Total Operating Expense 9478 9133 9504 8189 10631
Selling/General/Admin. Expenses, Total 838 841 935 781 932
Research & Development 377 394 450 402 453
Other Operating Expenses, Total 335 324 310 311 311
Operating Income 2580 2367 1823 1380 2413
Interest Income (Expense), Net Non-Operating -268 -244 -210 -229 139
Net Income Before Taxes 2312 2150 1613 1151 2552
Net Income After Taxes 1782 1659 1283 901 2091
Minority Interest 0 0 0 -1 1
Equity In Affiliates 8 8 0 3 6
Net Income Before Extra. Items 1790 1667 1283 903 2098
Net Income 1790 1667 1283 903 2098
Income Available to Common Excl. Extra. Items 1790 1667 1283 903 2098
Income Available to Common Incl. Extra. Items 1790 1667 1283 903 2098
Diluted Net Income 1790 1667 1283 903 2098
Diluted Weighted Average Shares 315.2 313.4 311.3 309.4 308.1
Diluted EPS Excluding Extraordinary Items 5.67893 5.31908 4.12143 2.91855 6.80948
Dividends per Share - Common Stock Primary Issue 0.76 0.9 0.9 1.05 1.05
Diluted Normalized EPS 5.67893 5.2526 4.12143 3.14626 7.05946
Gain (Loss) on Sale of Assets 27 0
Unusual Expense (Income) 0 90 94
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash and Short Term Investments 4335.8 9334.9 3904 3857 7066 8017
Cash & Equivalents 4335.8 9334.9 3904 3857 7066 8017
Total Receivables, Net 9172.8 9319.6 10782.9 11146 10125 10632
Accounts Receivable - Trade, Net 3027.8 3960.8 5026 5276 4202 4235
Total Inventory 3340.5 3904.1 6148.9 5975 4999 6781
Total Assets 57918.5 65786.3 70108 73011 75091 84114
Property/Plant/Equipment, Total - Net 11072.1 11661.4 13032.9 13540 13439 14425
Property/Plant/Equipment, Total - Gross 18464.5 19867.7 21708.4 22824 23263 25769
Accumulated Depreciation, Total -7392 -8206 -8675 -9284 -9824 -11344
Goodwill, Net 815.7 1033.3 3100.7 2917 3081 3291
Intangibles, Net 104.1 218 1562.4 1380 1327 1275
Long Term Investments 686.1 634.1 697.4 796 834 903
Note Receivable - Long Term 23702.3 25104.1 27054.1 29195 29750 33799
Other Long Term Assets, Total 3058 2953.2 2106.3 2306 2362 4746
Other Assets, Total 1631.1 1623.6 1718.4 1899 2108 245
Accounts Payable 1909.6 2397.9 2783.9 2302 2172 3267
Payable/Accrued 0.1
Accrued Expenses 3554 4033 3966 4297 4705 5616
Notes Payable/Short Term Debt 6565.5 7936 8621.7 7677 6294 7171
Current Port. of LT Debt/Capital Leases 5343 6218 6397 7428 6970 8353
Other Current Liabilities, Total 650 633 1541 1425 1693 1627
Total Liabilities 51398.5 56229 58820.2 61598 62154 65683
Total Long Term Debt 23703 25891.3 27237.4 30229 32734 32888
Long Term Debt 23703 25891.3 27237.4 30229 32695 32850
Deferred Income Tax 166 209.7 555.8 495 519 576
Minority Interest 24.8 17.2 17.4 18 7 3
Other Liabilities, Total 9482.5 8892.9 7700 7727 7060 6182
Total Equity 6520 9557.3 11287.8 11413 12937 18431
Common Stock 3911.8 4280.5 4474.2 4642 4895 5054
Retained Earnings (Accumulated Deficit) 23911.3 25301.3 27553 29852 31646 36449
Treasury Stock - Common -15677.1 -15460.8 -16311.8 -17474 -18065 -20533
Unrealized Gain (Loss) 11 10 -2 19 33 15
Other Equity, Total -5637 -4573.7 -4425.6 -5626 -5572 -2554
Total Liabilities & Shareholders’ Equity 57918.5 65786.3 70108 73011 75091 84114
Total Common Shares Outstanding 314.768 321.841 318.455 313.14 313.656 308.065
Capital Lease Obligations 39 38
May 2021 Aug 2021 Oct 2021 Jan 2022 May 2022
Cash and Short Term Investments 7182 7519 8017 4472 3878
Cash & Equivalents 7182 7519 8017 4472 3878
Total Receivables, Net 11769 12371 10632 10307 12637
Accounts Receivable - Trade, Net 6189 5297 4235 4888 6258
Total Inventory 6042 6410 6781 7935 9030
Total Assets 78979 80688 84114 79614 84099
Property/Plant/Equipment, Total - Net 13157 12941 13099 12565 12180
Goodwill, Net 3190 3148 3291 3192 3812
Intangibles, Net 1310 1267 1275 1209 1352
Long Term Investments 850 876 903 911 682
Note Receivable - Long Term 30994 31449 33799 33191 34085
Other Long Term Assets, Total 2774 2877 4746 4178 4163
Other Assets, Total 1711 1830 1571 1654 2280
Accounts Payable 155 116 143 172
Payable/Accrued 10199 10787 11926 10212 12679
Accrued Expenses 328 304 279 267
Notes Payable/Short Term Debt 6576 7292 7171 6136 7964
Current Port. of LT Debt/Capital Leases 7441 8389 8353 8336 8455
Total Liabilities 63887 64957 65683 61810 65195
Total Long Term Debt 33346 32280 32888 32838 32447
Long Term Debt 33301 32238 32850 32806 32447
Capital Lease Obligations 45 42 38 32
Deferred Income Tax 533 515 576 556 584
Minority Interest 4 2 3 4 102
Other Liabilities, Total 5305 5272 4344 3289 2964
Total Equity 15092 15731 18431 17804 18904
Common Stock 4999 5031 5054 5066 5117
Retained Earnings (Accumulated Deficit) 34105 35491 36449 37029 38805
Treasury Stock - Common -19052 -19780 -20533 -21139 -21727
Unrealized Gain (Loss) 18 26 15 -48
Other Equity, Total -4978 -5037 -2554 -3152 -3243
Total Liabilities & Shareholders’ Equity 78979 80688 84114 79614 84099
Total Common Shares Outstanding 311.942 310.061 308.065 306.784 305.636
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1521.5 2159.2 2371 3257 2753 5965
Cash From Operating Activities 3769.7 2199.8 1822 3412 7483 7726
Cash From Operating Activities 1559.8 1715.5 1927 2019 2118 2050
Deferred Taxes 282.7 100.1 1480 -465 -11 -441
Non-Cash Items 173.6 -183.3 123 216 402 128
Cash Taxes Paid 392 981 712 1111 1069 2075
Cash Interest Paid 726 903 1176 1460 1279 1041
Changes in Working Capital 232.1 -1591.7 -4079 -1615 2221 24
Cash From Investing Activities -1177.2 -1644.3 -8176 -3924 -3319 -5750
Capital Expenditures -2955.1 -2592.3 -2950 -3449 -2656 -2580
Other Investing Cash Flow Items, Total 1777.9 948 -5226 -475 -663 -3170
Cash From Financing Activities -2405.9 4286.5 876 509 -980 -1078
Financing Cash Flow Items -64.7 -87.8 -93 -116 -133 -98
Total Cash Dividends Paid -761.3 -764 -806 -943 -956 -1040
Issuance (Retirement) of Stock, Net -169.4 522.5 -741 -1075 -419 -2390
Issuance (Retirement) of Debt, Net -1410.5 4615.8 2516 2643 528 2450
Foreign Exchange Effects -13 157.1 26 -56 32 55
Net Change in Cash 173.6 4999.1 -5452 -59 3216 953
May 2021 Aug 2021 Oct 2021 Jan 2022 May 2022
Net income/Starting Line 3014 4682 5965 904 3001
Cash From Operating Activities 1786 4314 7726 -2553 -1762
Cash From Operating Activities 1054 1569 2050 486 933
Deferred Taxes -213 -271 -441 210 37
Non-Cash Items 82 101 128 16 -162
Changes in Working Capital -2151 -1767 24 -4169 -5571
Cash From Investing Activities -1387 -3102 -5750 648 -1888
Capital Expenditures -1084 -1702 -2580 -584 -1350
Other Investing Cash Flow Items, Total -303 -1400 -3170 1232 -538
Cash From Financing Activities -441 -851 -1078 -1577 -386
Financing Cash Flow Items -55 -80 -98 -33 -46
Total Cash Dividends Paid -480 -761 -1040 -327 -649
Issuance (Retirement) of Stock, Net -928 -1644 -2390 -612 -1176
Issuance (Retirement) of Debt, Net 1022 1634 2450 -605 1485
Foreign Exchange Effects 151 106 55 -74 -110
Net Change in Cash 109 467 953 -3556 -4146
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.3911 21963195 208095 2022-09-30 LOW
Cascade Investment, L.L.C. Investment Advisor 6.6537 19771964 -6674109 2022-07-21 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.9669 11787971 34770 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.6395 10815160 -101967 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 3.3271 9886808 -1034676 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.0195 6001216 -162085 2022-09-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.7221 5117290 451056 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5882 4719529 93958 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.3239 3933915 -1144433 2022-09-30 LOW
Bill & Melinda Gates Foundation Trust Endowment Fund 1.3184 3917693 0 2022-09-30 MED
Capital World Investors Investment Advisor 1.0901 3239417 785 2022-09-30 LOW
Parnassus Investments, LLC Investment Advisor 1.0744 3192628 -548379 2022-12-31 LOW
State Farm Insurance Companies Insurance Company 1.0422 3096934 0 2022-09-30 LOW
Nuveen LLC Pension Fund 0.9897 2941108 -87245 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9419 2798997 -83345 2021-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.8392 2493622 23808 2022-09-30 LOW
Managed Account Advisors LLC Investment Advisor 0.7847 2331925 242532 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.7545 2242107 -141070 2022-09-30 LOW
Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 0.6691 1988377 -148508 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6549 1946199 -46312 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Agricultural Machinery

One John Deere Place
MOLINE
ILLINOIS 61265-8098
US

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

22,945.10 Price
0.000% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 66.00

Natural Gas

2.49 Price
-1.270% 1D Chg, %
Biaya inap posisi Long -0.1169%
Biaya inap posisi short 0.0827%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
-0.400% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00348

US100

12,480.70 Price
+0.080% 1D Chg, %
Biaya inap posisi Long -0.0189%
Biaya inap posisi short 0.0076%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda