Perdagangan Concentrix Corporation - CNXC CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.69 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 148.22 |
| Open* | 144.73 |
| 1-Year Change* | -27.11% |
| Day's Range* | 144.73 - 147.84 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 148.22 | 3.30 | 2.28% | 144.92 | 148.52 | 143.41 |
| Feb 6, 2023 | 146.42 | -1.49 | -1.01% | 147.91 | 148.92 | 145.51 |
| Feb 3, 2023 | 149.69 | 1.77 | 1.20% | 147.92 | 150.61 | 147.91 |
| Feb 2, 2023 | 151.24 | 4.82 | 3.29% | 146.42 | 151.70 | 146.37 |
| Feb 1, 2023 | 146.31 | 6.93 | 4.97% | 139.38 | 147.07 | 139.36 |
| Jan 31, 2023 | 141.57 | 1.38 | 0.98% | 140.19 | 141.72 | 139.17 |
| Jan 30, 2023 | 140.12 | 4.20 | 3.09% | 135.92 | 141.11 | 135.91 |
| Jan 27, 2023 | 138.73 | -1.01 | -0.72% | 139.74 | 141.54 | 137.41 |
| Jan 26, 2023 | 141.65 | 2.24 | 1.61% | 139.41 | 142.16 | 139.11 |
| Jan 25, 2023 | 139.90 | 2.69 | 1.96% | 137.21 | 140.69 | 135.92 |
| Jan 24, 2023 | 138.95 | 0.71 | 0.51% | 138.24 | 141.22 | 137.91 |
| Jan 23, 2023 | 139.73 | 0.16 | 0.11% | 139.57 | 141.85 | 138.16 |
| Jan 20, 2023 | 141.90 | 5.49 | 4.02% | 136.41 | 142.42 | 135.91 |
| Jan 19, 2023 | 142.75 | 0.83 | 0.58% | 141.92 | 143.86 | 140.84 |
| Jan 18, 2023 | 144.19 | 1.24 | 0.87% | 142.95 | 145.46 | 141.97 |
| Jan 17, 2023 | 142.93 | -2.09 | -1.44% | 145.02 | 146.39 | 142.36 |
| Jan 13, 2023 | 144.83 | 2.08 | 1.46% | 142.75 | 145.45 | 141.91 |
| Jan 12, 2023 | 143.98 | 8.02 | 5.90% | 135.96 | 144.48 | 135.96 |
| Jan 11, 2023 | 138.89 | 3.78 | 2.80% | 135.11 | 139.55 | 135.01 |
| Jan 10, 2023 | 136.75 | -1.16 | -0.84% | 137.91 | 139.51 | 135.62 |
Concentrix Corporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +500000+
Trader
93000+
Klien aktif per bulan
$57000000+
Volume investasi per bulan
$31000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com