CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Concentrix Corporation - CNXC CFD

146.99
0.85%
0.69
Rendah: 144.73
Tinggi: 147.84
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.69
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 148.22
Open* 144.73
1-Year Change* -27.11%
Day's Range* 144.73 - 147.84
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 7, 2023 148.22 3.30 2.28% 144.92 148.52 143.41
Feb 6, 2023 146.42 -1.49 -1.01% 147.91 148.92 145.51
Feb 3, 2023 149.69 1.77 1.20% 147.92 150.61 147.91
Feb 2, 2023 151.24 4.82 3.29% 146.42 151.70 146.37
Feb 1, 2023 146.31 6.93 4.97% 139.38 147.07 139.36
Jan 31, 2023 141.57 1.38 0.98% 140.19 141.72 139.17
Jan 30, 2023 140.12 4.20 3.09% 135.92 141.11 135.91
Jan 27, 2023 138.73 -1.01 -0.72% 139.74 141.54 137.41
Jan 26, 2023 141.65 2.24 1.61% 139.41 142.16 139.11
Jan 25, 2023 139.90 2.69 1.96% 137.21 140.69 135.92
Jan 24, 2023 138.95 0.71 0.51% 138.24 141.22 137.91
Jan 23, 2023 139.73 0.16 0.11% 139.57 141.85 138.16
Jan 20, 2023 141.90 5.49 4.02% 136.41 142.42 135.91
Jan 19, 2023 142.75 0.83 0.58% 141.92 143.86 140.84
Jan 18, 2023 144.19 1.24 0.87% 142.95 145.46 141.97
Jan 17, 2023 142.93 -2.09 -1.44% 145.02 146.39 142.36
Jan 13, 2023 144.83 2.08 1.46% 142.75 145.45 141.91
Jan 12, 2023 143.98 8.02 5.90% 135.96 144.48 135.96
Jan 11, 2023 138.89 3.78 2.80% 135.11 139.55 135.01
Jan 10, 2023 136.75 -1.16 -0.84% 137.91 139.51 135.62

Concentrix Corporation Events

Time (UTC) Country Event
No events scheduled
View all events

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+500000+

Trader

93000+

Klien aktif per bulan

$57000000+

Volume investasi per bulan

$31000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

Oil - Crude

77.93 Price
+0.130% 1D Chg, %
Biaya inap posisi Long -0.0165%
Biaya inap posisi short 0.0022%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Natural Gas

2.46 Price
-6.210% 1D Chg, %
Biaya inap posisi Long -0.1199%
Biaya inap posisi short 0.0847%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
-0.890% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00356

BTC/USD

22,986.35 Price
-1.140% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda