CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Commerzbank AG - CBK CFD

9.785
2.15%
0.045
Rendah: 9.79
Tinggi: 10.12
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.045
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.017913%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.004309%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang EUR
Margin 20%
Bursa efek Germany
Komisi perdagangan 0%

*Information provided by Capital.com

Commerzbank AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 10.005
Open* 9.91
1-Year Change* 40.47%
Day's Range* 9.79 - 10.12
52 wk Range 5.65-12.01
Average Volume (10 days) 18.61M
Average Volume (3 months) 174.00M
Market Cap 12.55B
P/E Ratio 10.50
Shares Outstanding 1.25B
Revenue 8.63B
EPS 0.95
Dividend (Yield %) 1.99601
Beta 1.29
Next Earnings Date May 17, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2023 10.005 0.475 4.98% 9.530 10.045 9.510
Mar 20, 2023 9.305 0.470 5.32% 8.835 9.400 8.295
Mar 17, 2023 9.165 -0.410 -4.28% 9.575 9.865 8.960
Mar 16, 2023 9.525 -0.335 -3.40% 9.860 9.925 9.365
Mar 15, 2023 9.460 -0.850 -8.24% 10.310 10.490 9.280
Mar 14, 2023 10.390 0.535 5.43% 9.855 10.430 9.785
Mar 13, 2023 9.960 -1.430 -12.55% 11.390 11.455 9.560
Mar 10, 2023 11.350 0.320 2.90% 11.030 11.545 10.835
Mar 9, 2023 11.695 -0.185 -1.56% 11.880 11.925 11.645
Mar 8, 2023 11.890 0.140 1.19% 11.750 11.930 11.695
Mar 7, 2023 11.820 -0.005 -0.04% 11.825 11.925 11.730
Mar 6, 2023 11.915 0.150 1.27% 11.765 11.940 11.745
Mar 3, 2023 11.650 0.365 3.23% 11.285 11.650 11.240
Mar 2, 2023 11.250 0.115 1.03% 11.135 11.250 10.920
Mar 1, 2023 11.250 -0.235 -2.05% 11.485 11.615 11.220
Feb 28, 2023 11.535 0.505 4.58% 11.030 11.645 10.985
Feb 27, 2023 11.125 0.370 3.44% 10.755 11.210 10.750
Feb 24, 2023 10.680 -0.015 -0.14% 10.695 10.775 10.530
Feb 23, 2023 10.710 0.015 0.14% 10.695 10.750 10.550
Feb 22, 2023 10.640 -0.515 -4.62% 11.155 11.175 10.520

Commerzbank AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net Income Before Taxes 106 -2627 1125 1245 341
Net Income After Taxes 354 -2891 704 977 126
Minority Interest 77 -9 -100 -103 -94
Net Income Before Extra. Items 431 -2900 604 874 32
Net Income 431 -2870 586 864 128
Income Available to Common Excl. Extra. Items 291 -2948 603 875 32
Income Available to Common Incl. Extra. Items 291 -2918 585 865 128
Diluted Net Income 291 -2918 585 865 128
Diluted Weighted Average Shares 1252.36 1252.36 1252.36 1252.36 1252.36
Diluted EPS Excluding Extraordinary Items 0.23236 -2.35396 0.48149 0.69868 0.02555
Dividends per Share - Common Stock Primary Issue 0 0 0.15 0.2 0
Diluted Normalized EPS 0.90138 -1.10831 0.55594 0.63602 0.45271
Interest Income, Bank 7268 7585 8772 8670 8338
Total Interest Expense 2419 2610 3702 3922 4043
Net Interest Income 4849 4975 5070 4748 4295
Loan Loss Provision 570 1748 620 0 781
Net Interest Income after Loan Loss Provision 4279 3227 4450 4748 3514
Non-Interest Income, Bank 5685 4779 4672 4728 5694
Non-Interest Expense, Bank -9858 -10633 -7997 -8231 -8867
Total Extraordinary Items 0 30 -18 -10 96
Total Adjustments to Net Income -140 -48 -1 1
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net Income Before Taxes 529 116 396 -479 73
Net Income After Taxes 330 315 402 -519 156
Minority Interest -32 107 1 -8 -23
Net Income Before Extra. Items 298 422 403 -527 133
Total Extraordinary Items 0 0 0 0
Net Income 298 422 403 -527 133
Total Adjustments to Net Income 0 -1 -139 0
Income Available to Common Excl. Extra. Items 298 422 402 -666 133
Income Available to Common Incl. Extra. Items 298 422 402 -666 133
Diluted Net Income 298 422 402 -666 133
Diluted Weighted Average Shares 1252.36 1252.36 1252.36 1295.62 1209.09
Diluted EPS Excluding Extraordinary Items 0.23795 0.33696 0.32099 -0.51404 0.11
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS 0.24542 0.35046 0.36044 -0.25767 0.35998
Interest Income, Bank 1986 1914 1736 1762 1856
Total Interest Expense 585 614 614 589 602
Net Interest Income 1401 1300 1122 1173 1254
Loan Loss Provision 464 313 22 86 149
Net Interest Income after Loan Loss Provision 937 987 1100 1087 1105
Non-Interest Income, Bank 1557 1454 1212 1145 1503
Non-Interest Expense, Bank -1965 -2325 -1916 -2711 -2535
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Assets 473044 506613 463450 462386 452495
Property/Plant/Equipment, Total - Net 2881 3208 3487 1547 1600
Goodwill, Net 1522 1507 1507
Intangibles, Net 1243 1420 1531 1739 1787
Long Term Investments 175 169 177 173 181
Other Long Term Assets, Total 4474 4828 10871 16921 3048
Other Assets, Total 1851 1885 2080 2523 2728
Accrued Expenses 272 273 292 312 274
Other Current Liabilities, Total 549 448 452 472 673
Total Liabilities 444192 479158 434246 434170 423637
Total Long Term Debt 43845 46123 45276 46390 44041
Long Term Debt 41912 44069 43182 46390 44041
Deferred Income Tax 13 10 27 20 28
Minority Interest 975 1119 1296 1197 1164
Other Liabilities, Total 46738 57425 58212 63552 65271
Total Equity 28852 27455 29204 28216 28858
Common Stock 1252 1252 1252 1252 1252
Additional Paid-In Capital 10075 11484 17192 17192 17192
Retained Earnings (Accumulated Deficit) 14980 12576 10045 10060 11230
Unrealized Gain (Loss) -86 96 10 -9 -571
Other Equity, Total 2631 2047 705 -279 -245
Total Liabilities & Shareholders’ Equity 473044 506613 463450 462386 452495
Total Common Shares Outstanding 1252.36 1252.36 1252.36 1252.36 1252.36
Capital Lease Obligations 1933 2054 2094 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Assets 525591 473044 541258 543643 537804
Property/Plant/Equipment, Total - Net 2789 2881 2991 3017 3128
Intangibles, Net 1254 1243 1210 1211 1398
Long Term Investments 176 175 173 170 171
Other Long Term Assets, Total 3993 4474 4066 4947 4775
Other Assets, Total 3092 1851 3205 2572 2960
Other Current Liabilities, Total 552 549 557 628 383
Total Liabilities 496659 444192 512595 515523 509604
Total Long Term Debt 0 43845 0 42982 0
Deferred Income Tax 14 13 19 27 12
Minority Interest 953 975 1091 1129 1101
Other Liabilities, Total 48171 46738 51660 50130 55923
Total Equity 28932 28852 28663 28120 28200
Common Stock 1252 1252 1252 1252 1252
Additional Paid-In Capital 10075 10075 11484 11484 11484
Retained Earnings (Accumulated Deficit) 15328 14980 13272 12708 13311
Unrealized Gain (Loss) -315 -86 30 40 51
Other Equity, Total 2592 2631 2625 2636 2102
Total Liabilities & Shareholders’ Equity 525591 473044 541258 543643 537804
Total Common Shares Outstanding 1252.36 1252.36 1252.36 1252.36 1252.36
Goodwill, Net 0
Accrued Expenses 272 292
Long Term Debt 41912 41048
Capital Lease Obligations 1933 1934
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 354 -2861 744 964 222
Cash From Operating Activities -24261 33676 -10787 -402 20397
Cash From Operating Activities 6290 5150 3558 1496 1932
Non-Cash Items -532 -8031 -7934 -10148 -11056
Cash Taxes Paid 328 -23 3 310 443
Cash Interest Paid 2477 2810 3106 3193 3381
Changes in Working Capital -30373 39418 -7155 7286 29299
Cash From Investing Activities -804 -1221 -844 -558 -454
Capital Expenditures -973 -898 -699 -589 -908
Other Investing Cash Flow Items, Total 169 -323 -145 31 454
Cash From Financing Activities -1211 2208 -1177 -967 -273
Financing Cash Flow Items 495 -1 -273
Foreign Exchange Effects 179 -223 58 107 -144
Net Change in Cash -26097 34440 -12750 -1820 19526
Total Cash Dividends Paid 0 0 -250 0
Issuance (Retirement) of Debt, Net -1706 2208 -926 -967
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash From Operating Activities -24261 31621
Changes in Working Capital -24261 31621
Cash From Investing Activities -804 -247
Other Investing Cash Flow Items, Total -804 -247
Cash From Financing Activities -1211 -1019
Financing Cash Flow Items -1211 -1019
Foreign Exchange Effects 179 116
Net Change in Cash -26097 30471
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
German Government Government Agency 15.5953 195308542 -59249 2023-02-23 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 8.8693 111075750 -253694 2023-02-24 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.016 37771174 200445 2022-11-25 LOW
Cerberus Capital Management, L.P. Hedge Fund 2.99 37445493 0 2022-02-15 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.7937 34987154 0 2022-04-30 LOW
Morgan Stanley Investment Management (Japan) Co., Ltd. Investment Advisor 2.498 31284339 31284339 2022-08-25 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3379 29278676 40820 2023-02-28 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.7015 21309065 651684 2023-02-28 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6565 20745454 -427316 2023-02-28 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2207 15287522 0 2023-02-28 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.1222 14053483 3915737 2023-02-28 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.0506 13156975 -236807 2023-01-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.8953 11211771 -4863204 2023-02-28 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.8612 10785043 -1400113 2023-02-28 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.6961 8717903 363964 2023-02-28 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.6161 7715688 -1092267 2023-02-28 LOW
Nuveen LLC Pension Fund 0.5588 6997964 -2491569 2023-01-31 LOW
Magallanes Value Investors, S.A., SGIIC Investment Advisor 0.543 6800854 0 2022-12-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4622 5787898 68985 2023-01-31 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.3734 4676524 120343 2023-01-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Banks (NEC)

Kaiserplatz 16
FRANKFURT AM MAIN
HESSEN 60311
DE

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

28,642.45 Price
+2.040% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Oil - Crude

70.38 Price
+1.140% 1D Chg, %
Biaya inap posisi Long -0.0194%
Biaya inap posisi short -0.0026%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

US100

12,809.20 Price
+0.530% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Gold

1,946.86 Price
+0.410% 1D Chg, %
Biaya inap posisi Long -0.0177%
Biaya inap posisi short 0.0095%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda