Perdagangan Commerzbank AG - CBK CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.045 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.017913% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.004309% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | EUR | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | Germany | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Commerzbank AG ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 10.005 |
| Open* | 9.91 |
| 1-Year Change* | 40.47% |
| Day's Range* | 9.79 - 10.12 |
| 52 wk Range | 5.65-12.01 |
| Average Volume (10 days) | 18.61M |
| Average Volume (3 months) | 174.00M |
| Market Cap | 12.55B |
| P/E Ratio | 10.50 |
| Shares Outstanding | 1.25B |
| Revenue | 8.63B |
| EPS | 0.95 |
| Dividend (Yield %) | 1.99601 |
| Beta | 1.29 |
| Next Earnings Date | May 17, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 10.005 | 0.475 | 4.98% | 9.530 | 10.045 | 9.510 |
| Mar 20, 2023 | 9.305 | 0.470 | 5.32% | 8.835 | 9.400 | 8.295 |
| Mar 17, 2023 | 9.165 | -0.410 | -4.28% | 9.575 | 9.865 | 8.960 |
| Mar 16, 2023 | 9.525 | -0.335 | -3.40% | 9.860 | 9.925 | 9.365 |
| Mar 15, 2023 | 9.460 | -0.850 | -8.24% | 10.310 | 10.490 | 9.280 |
| Mar 14, 2023 | 10.390 | 0.535 | 5.43% | 9.855 | 10.430 | 9.785 |
| Mar 13, 2023 | 9.960 | -1.430 | -12.55% | 11.390 | 11.455 | 9.560 |
| Mar 10, 2023 | 11.350 | 0.320 | 2.90% | 11.030 | 11.545 | 10.835 |
| Mar 9, 2023 | 11.695 | -0.185 | -1.56% | 11.880 | 11.925 | 11.645 |
| Mar 8, 2023 | 11.890 | 0.140 | 1.19% | 11.750 | 11.930 | 11.695 |
| Mar 7, 2023 | 11.820 | -0.005 | -0.04% | 11.825 | 11.925 | 11.730 |
| Mar 6, 2023 | 11.915 | 0.150 | 1.27% | 11.765 | 11.940 | 11.745 |
| Mar 3, 2023 | 11.650 | 0.365 | 3.23% | 11.285 | 11.650 | 11.240 |
| Mar 2, 2023 | 11.250 | 0.115 | 1.03% | 11.135 | 11.250 | 10.920 |
| Mar 1, 2023 | 11.250 | -0.235 | -2.05% | 11.485 | 11.615 | 11.220 |
| Feb 28, 2023 | 11.535 | 0.505 | 4.58% | 11.030 | 11.645 | 10.985 |
| Feb 27, 2023 | 11.125 | 0.370 | 3.44% | 10.755 | 11.210 | 10.750 |
| Feb 24, 2023 | 10.680 | -0.015 | -0.14% | 10.695 | 10.775 | 10.530 |
| Feb 23, 2023 | 10.710 | 0.015 | 0.14% | 10.695 | 10.750 | 10.550 |
| Feb 22, 2023 | 10.640 | -0.515 | -4.62% | 11.155 | 11.175 | 10.520 |
Commerzbank AG Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 106 | -2627 | 1125 | 1245 | 341 |
| Net Income After Taxes | 354 | -2891 | 704 | 977 | 126 |
| Minority Interest | 77 | -9 | -100 | -103 | -94 |
| Net Income Before Extra. Items | 431 | -2900 | 604 | 874 | 32 |
| Net Income | 431 | -2870 | 586 | 864 | 128 |
| Income Available to Common Excl. Extra. Items | 291 | -2948 | 603 | 875 | 32 |
| Income Available to Common Incl. Extra. Items | 291 | -2918 | 585 | 865 | 128 |
| Diluted Net Income | 291 | -2918 | 585 | 865 | 128 |
| Diluted Weighted Average Shares | 1252.36 | 1252.36 | 1252.36 | 1252.36 | 1252.36 |
| Diluted EPS Excluding Extraordinary Items | 0.23236 | -2.35396 | 0.48149 | 0.69868 | 0.02555 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0.15 | 0.2 | 0 |
| Diluted Normalized EPS | 0.90138 | -1.10831 | 0.55594 | 0.63602 | 0.45271 |
| Interest Income, Bank | 7268 | 7585 | 8772 | 8670 | 8338 |
| Total Interest Expense | 2419 | 2610 | 3702 | 3922 | 4043 |
| Net Interest Income | 4849 | 4975 | 5070 | 4748 | 4295 |
| Loan Loss Provision | 570 | 1748 | 620 | 0 | 781 |
| Net Interest Income after Loan Loss Provision | 4279 | 3227 | 4450 | 4748 | 3514 |
| Non-Interest Income, Bank | 5685 | 4779 | 4672 | 4728 | 5694 |
| Non-Interest Expense, Bank | -9858 | -10633 | -7997 | -8231 | -8867 |
| Total Extraordinary Items | 0 | 30 | -18 | -10 | 96 |
| Total Adjustments to Net Income | -140 | -48 | -1 | 1 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 529 | 116 | 396 | -479 | 73 |
| Net Income After Taxes | 330 | 315 | 402 | -519 | 156 |
| Minority Interest | -32 | 107 | 1 | -8 | -23 |
| Net Income Before Extra. Items | 298 | 422 | 403 | -527 | 133 |
| Total Extraordinary Items | 0 | 0 | 0 | 0 | |
| Net Income | 298 | 422 | 403 | -527 | 133 |
| Total Adjustments to Net Income | 0 | -1 | -139 | 0 | |
| Income Available to Common Excl. Extra. Items | 298 | 422 | 402 | -666 | 133 |
| Income Available to Common Incl. Extra. Items | 298 | 422 | 402 | -666 | 133 |
| Diluted Net Income | 298 | 422 | 402 | -666 | 133 |
| Diluted Weighted Average Shares | 1252.36 | 1252.36 | 1252.36 | 1295.62 | 1209.09 |
| Diluted EPS Excluding Extraordinary Items | 0.23795 | 0.33696 | 0.32099 | -0.51404 | 0.11 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
| Diluted Normalized EPS | 0.24542 | 0.35046 | 0.36044 | -0.25767 | 0.35998 |
| Interest Income, Bank | 1986 | 1914 | 1736 | 1762 | 1856 |
| Total Interest Expense | 585 | 614 | 614 | 589 | 602 |
| Net Interest Income | 1401 | 1300 | 1122 | 1173 | 1254 |
| Loan Loss Provision | 464 | 313 | 22 | 86 | 149 |
| Net Interest Income after Loan Loss Provision | 937 | 987 | 1100 | 1087 | 1105 |
| Non-Interest Income, Bank | 1557 | 1454 | 1212 | 1145 | 1503 |
| Non-Interest Expense, Bank | -1965 | -2325 | -1916 | -2711 | -2535 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 473044 | 506613 | 463450 | 462386 | 452495 |
| Property/Plant/Equipment, Total - Net | 2881 | 3208 | 3487 | 1547 | 1600 |
| Goodwill, Net | 1522 | 1507 | 1507 | ||
| Intangibles, Net | 1243 | 1420 | 1531 | 1739 | 1787 |
| Long Term Investments | 175 | 169 | 177 | 173 | 181 |
| Other Long Term Assets, Total | 4474 | 4828 | 10871 | 16921 | 3048 |
| Other Assets, Total | 1851 | 1885 | 2080 | 2523 | 2728 |
| Accrued Expenses | 272 | 273 | 292 | 312 | 274 |
| Other Current Liabilities, Total | 549 | 448 | 452 | 472 | 673 |
| Total Liabilities | 444192 | 479158 | 434246 | 434170 | 423637 |
| Total Long Term Debt | 43845 | 46123 | 45276 | 46390 | 44041 |
| Long Term Debt | 41912 | 44069 | 43182 | 46390 | 44041 |
| Deferred Income Tax | 13 | 10 | 27 | 20 | 28 |
| Minority Interest | 975 | 1119 | 1296 | 1197 | 1164 |
| Other Liabilities, Total | 46738 | 57425 | 58212 | 63552 | 65271 |
| Total Equity | 28852 | 27455 | 29204 | 28216 | 28858 |
| Common Stock | 1252 | 1252 | 1252 | 1252 | 1252 |
| Additional Paid-In Capital | 10075 | 11484 | 17192 | 17192 | 17192 |
| Retained Earnings (Accumulated Deficit) | 14980 | 12576 | 10045 | 10060 | 11230 |
| Unrealized Gain (Loss) | -86 | 96 | 10 | -9 | -571 |
| Other Equity, Total | 2631 | 2047 | 705 | -279 | -245 |
| Total Liabilities & Shareholders’ Equity | 473044 | 506613 | 463450 | 462386 | 452495 |
| Total Common Shares Outstanding | 1252.36 | 1252.36 | 1252.36 | 1252.36 | 1252.36 |
| Capital Lease Obligations | 1933 | 2054 | 2094 | 0 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 525591 | 473044 | 541258 | 543643 | 537804 |
| Property/Plant/Equipment, Total - Net | 2789 | 2881 | 2991 | 3017 | 3128 |
| Intangibles, Net | 1254 | 1243 | 1210 | 1211 | 1398 |
| Long Term Investments | 176 | 175 | 173 | 170 | 171 |
| Other Long Term Assets, Total | 3993 | 4474 | 4066 | 4947 | 4775 |
| Other Assets, Total | 3092 | 1851 | 3205 | 2572 | 2960 |
| Other Current Liabilities, Total | 552 | 549 | 557 | 628 | 383 |
| Total Liabilities | 496659 | 444192 | 512595 | 515523 | 509604 |
| Total Long Term Debt | 0 | 43845 | 0 | 42982 | 0 |
| Deferred Income Tax | 14 | 13 | 19 | 27 | 12 |
| Minority Interest | 953 | 975 | 1091 | 1129 | 1101 |
| Other Liabilities, Total | 48171 | 46738 | 51660 | 50130 | 55923 |
| Total Equity | 28932 | 28852 | 28663 | 28120 | 28200 |
| Common Stock | 1252 | 1252 | 1252 | 1252 | 1252 |
| Additional Paid-In Capital | 10075 | 10075 | 11484 | 11484 | 11484 |
| Retained Earnings (Accumulated Deficit) | 15328 | 14980 | 13272 | 12708 | 13311 |
| Unrealized Gain (Loss) | -315 | -86 | 30 | 40 | 51 |
| Other Equity, Total | 2592 | 2631 | 2625 | 2636 | 2102 |
| Total Liabilities & Shareholders’ Equity | 525591 | 473044 | 541258 | 543643 | 537804 |
| Total Common Shares Outstanding | 1252.36 | 1252.36 | 1252.36 | 1252.36 | 1252.36 |
| Goodwill, Net | 0 | ||||
| Accrued Expenses | 272 | 292 | |||
| Long Term Debt | 41912 | 41048 | |||
| Capital Lease Obligations | 1933 | 1934 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 354 | -2861 | 744 | 964 | 222 |
| Cash From Operating Activities | -24261 | 33676 | -10787 | -402 | 20397 |
| Cash From Operating Activities | 6290 | 5150 | 3558 | 1496 | 1932 |
| Non-Cash Items | -532 | -8031 | -7934 | -10148 | -11056 |
| Cash Taxes Paid | 328 | -23 | 3 | 310 | 443 |
| Cash Interest Paid | 2477 | 2810 | 3106 | 3193 | 3381 |
| Changes in Working Capital | -30373 | 39418 | -7155 | 7286 | 29299 |
| Cash From Investing Activities | -804 | -1221 | -844 | -558 | -454 |
| Capital Expenditures | -973 | -898 | -699 | -589 | -908 |
| Other Investing Cash Flow Items, Total | 169 | -323 | -145 | 31 | 454 |
| Cash From Financing Activities | -1211 | 2208 | -1177 | -967 | -273 |
| Financing Cash Flow Items | 495 | -1 | -273 | ||
| Foreign Exchange Effects | 179 | -223 | 58 | 107 | -144 |
| Net Change in Cash | -26097 | 34440 | -12750 | -1820 | 19526 |
| Total Cash Dividends Paid | 0 | 0 | -250 | 0 | |
| Issuance (Retirement) of Debt, Net | -1706 | 2208 | -926 | -967 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | -24261 | 31621 | |||
| Changes in Working Capital | -24261 | 31621 | |||
| Cash From Investing Activities | -804 | -247 | |||
| Other Investing Cash Flow Items, Total | -804 | -247 | |||
| Cash From Financing Activities | -1211 | -1019 | |||
| Financing Cash Flow Items | -1211 | -1019 | |||
| Foreign Exchange Effects | 179 | 116 | |||
| Net Change in Cash | -26097 | 30471 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| German Government | Government Agency | 15.5953 | 195308542 | -59249 | 2023-02-23 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 8.8693 | 111075750 | -253694 | 2023-02-24 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.016 | 37771174 | 200445 | 2022-11-25 | LOW |
| Cerberus Capital Management, L.P. | Hedge Fund | 2.99 | 37445493 | 0 | 2022-02-15 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.7937 | 34987154 | 0 | 2022-04-30 | LOW |
| Morgan Stanley Investment Management (Japan) Co., Ltd. | Investment Advisor | 2.498 | 31284339 | 31284339 | 2022-08-25 | HIGH |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.3379 | 29278676 | 40820 | 2023-02-28 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.7015 | 21309065 | 651684 | 2023-02-28 | HIGH |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.6565 | 20745454 | -427316 | 2023-02-28 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.2207 | 15287522 | 0 | 2023-02-28 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.1222 | 14053483 | 3915737 | 2023-02-28 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.0506 | 13156975 | -236807 | 2023-01-31 | LOW |
| BlackRock Asset Management Deutschland AG | Investment Advisor | 0.8953 | 11211771 | -4863204 | 2023-02-28 | LOW |
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.8612 | 10785043 | -1400113 | 2023-02-28 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.6961 | 8717903 | 363964 | 2023-02-28 | LOW |
| BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.6161 | 7715688 | -1092267 | 2023-02-28 | LOW |
| Nuveen LLC | Pension Fund | 0.5588 | 6997964 | -2491569 | 2023-01-31 | LOW |
| Magallanes Value Investors, S.A., SGIIC | Investment Advisor | 0.543 | 6800854 | 0 | 2022-12-31 | MED |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4622 | 5787898 | 68985 | 2023-01-31 | LOW |
| Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.3734 | 4676524 | 120343 | 2023-01-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Banks (NEC) |
Kaiserplatz 16
FRANKFURT AM MAIN
HESSEN 60311
DE
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com