CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Columbia Banking - COLB CFD

28.75
0.38%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.09
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 28.76
Open* 28.53
1-Year Change* -0.8%
Day's Range* 28.45 - 28.79
52 wk Range 19.59-35.53
Average Volume (10 days) 3.59M
Average Volume (3 months) 54.73M
Market Cap 4.33B
P/E Ratio 6.51
Shares Outstanding 208.25M
Revenue 646.48M
EPS 3.20
Dividend (Yield %) 5.76646
Beta 0.72
Next Earnings Date Apr 19, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 28.75 0.20 0.70% 28.55 28.81 28.37
Jun 28, 2022 28.76 0.01 0.03% 28.75 29.20 28.61
Jun 27, 2022 28.62 -0.47 -1.62% 29.09 29.36 28.45
Jun 24, 2022 29.13 1.46 5.28% 27.67 29.30 27.67
Jun 23, 2022 27.57 -0.40 -1.43% 27.97 28.09 27.10
Jun 22, 2022 28.25 0.64 2.32% 27.61 28.35 27.61
Jun 21, 2022 28.00 -0.02 -0.07% 28.02 28.34 27.68
Jun 17, 2022 27.56 0.20 0.73% 27.36 27.96 27.34
Jun 16, 2022 27.25 -0.43 -1.55% 27.68 27.80 26.92
Jun 15, 2022 28.38 -0.09 -0.32% 28.47 28.88 28.03
Jun 14, 2022 28.40 0.26 0.92% 28.14 28.65 27.96
Jun 13, 2022 27.86 0.06 0.22% 27.80 28.40 27.65
Jun 10, 2022 28.37 -0.07 -0.25% 28.44 28.71 28.06
Jun 9, 2022 29.03 -1.17 -3.87% 30.20 30.28 29.00
Jun 8, 2022 30.29 -0.48 -1.56% 30.77 30.83 30.07
Jun 7, 2022 31.24 0.84 2.76% 30.40 31.27 30.15
Jun 6, 2022 30.76 0.32 1.05% 30.44 30.94 30.40
Jun 3, 2022 30.23 -0.19 -0.62% 30.42 30.46 30.04
Jun 2, 2022 30.59 1.12 3.80% 29.47 30.60 29.29
Jun 1, 2022 29.79 -0.39 -1.29% 30.18 30.23 29.23

Columbia Banking Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 317.647 256.509 192.392 241.611 211.836
Net Income After Taxes 250.178 202.82 154.244 194.451 172.882
Net Income Before Extra. Items 250.178 202.82 154.244 194.451 172.882
Net Income 250.178 202.82 154.244 194.451 172.882
Total Adjustments to Net Income -0.05 -0.33 -0.712 -1.53 -1.892
Income Available to Common Excl. Extra. Items 250.128 202.49 153.532 192.921 170.99
Income Available to Common Incl. Extra. Items 250.128 202.49 153.532 192.921 170.99
Diluted Net Income 250.128 202.49 153.532 192.921 170.99
Diluted Weighted Average Shares 78.193 72.873 70.88 72.032 72.39
Diluted EPS Excluding Extraordinary Items 3.19885 2.77867 2.16608 2.67827 2.36207
Dividends per Share - Common Stock Primary Issue 1.2 1.14 1.12 1.12 1
Diluted Normalized EPS 3.19885 2.77867 2.16608 2.67827 2.36207
Interest Income, Bank 646.481 536.065 517.809 529.952 497.069
Total Interest Expense 23.645 8.546 17.698 36.547 18.23
Net Interest Income 622.836 527.519 500.111 493.405 478.839
Loan Loss Provision 1.95 4.8 77.7 3.493 14.769
Net Interest Income after Loan Loss Provision 620.886 522.719 422.411 489.912 464.07
Non-Interest Income, Bank 99.144 94.094 104.5 97.181 88.256
Non-Interest Expense, Bank -402.383 -360.304 -334.519 -345.482 -340.49
Total Extraordinary Items 0
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Net Income Before Taxes 87.119 82.423 74.978 73.127 56.041
Net Income After Taxes 68.906 64.942 58.808 57.522 42.911
Net Income Before Extra. Items 68.906 64.942 58.808 57.522 42.911
Net Income 68.906 64.942 58.808 57.522 42.911
Total Adjustments to Net Income -0.001 0 0 -0.046 -0.013
Income Available to Common Excl. Extra. Items 68.905 64.942 58.808 57.476 42.898
Income Available to Common Incl. Extra. Items 68.905 64.942 58.808 57.476 42.898
Diluted Net Income 68.905 64.942 58.808 57.476 42.898
Diluted Weighted Average Shares 78.346 78.233 78.114 78.083 78.027
Diluted EPS Excluding Extraordinary Items 0.8795 0.83011 0.75285 0.73609 0.54978
Dividends per Share - Common Stock Primary Issue 0.3 0.3 0.3 0.3 0.3
Diluted Normalized EPS 0.8795 0.8628 0.79202 0.80718 0.54978
Interest Income, Bank 180.135 167.748 150.313 148.285 148.036
Total Interest Expense 13.442 5.256 2.862 2.085 2.513
Net Interest Income 166.693 162.492 147.451 146.2 145.523
Loan Loss Provision 2.4 5.25 2.1 -7.8 11.1
Net Interest Income after Loan Loss Provision 164.293 157.242 145.351 154 134.423
Non-Interest Income, Bank 23.331 26.627 25.006 24.18 24.24
Non-Interest Expense, Bank -100.505 -101.446 -95.379 -105.053 -102.622
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Assets 20945.3 16584.8 14079.5 13095.1 12716.9
Property/Plant/Equipment, Total - Net 232.44 223.922 222.634 168.788 169.49
Property/Plant/Equipment, Total - Gross 315.296 303.016 300.555 243.095 240.253
Accumulated Depreciation, Total -82.856 -79.094 -77.921 -74.307 -70.763
Goodwill, Net 823.172 765.842 765.842 765.842 765.842
Intangibles, Net 34.647 26.734 35.458 45.937 58.173
Other Assets, Total 451.196 375.675 336.44 331.592 338.8
Total Liabilities 18356.6 14237.2 11919.6 11061.5 10767
Total Long Term Debt 20.31 35.092 35.277 35.462 43.895
Other Liabilities, Total 166.419 183.442 118.641 107.291 100.346
Total Equity 2588.74 2347.61 2159.96 2033.65 1949.92
Preferred Stock - Non Redeemable, Net 0 0
Common Stock 1930.19 1661 1650.75 1642.25 1634.7
Retained Earnings (Accumulated Deficit) 694.227 575.248 519.676 426.708 337.442
Unrealized Gain (Loss) 39.974 188.028 44.341 -33.128 -19.779
Other Equity, Total -4.812 -5.833 -3.974 -2.177 -2.446
Total Liabilities & Shareholders’ Equity 20945.3 16584.8 14079.5 13095.1 12716.9
Total Common Shares Outstanding 78.511 71.598 72.124 73.249 73.02
Total Preferred Shares Outstanding 0 0
Long Term Debt 20.31 35.092 35.277 35.462 43.895
Accrued Expenses 66.375 67.503 63.03
Treasury Stock - Common -70.834 -70.834 -50.834
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Assets 20964 20945.3 18602.5 18013.5 17335.1
Property/Plant/Equipment, Total - Net 170.055 232.44 157.488 158.827 160.179
Goodwill, Net 823.172 823.172 765.842 765.842 765.842
Intangibles, Net 32.359 34.647 21.123 22.958 24.81
Other Assets, Total 595.377 451.196 439.797 432.525 425.605
Total Liabilities 18603.2 18356.6 16279.2 15680.2 15060.1
Total Long Term Debt 20.31 20.31 35 35 35.046
Long Term Debt 20.31 20.31 35 35 35.046
Other Liabilities, Total 232.099 232.794 243.384 221.419 211.517
Total Equity 2360.78 2588.74 2323.27 2333.25 2275.06
Common Stock 1931.08 1930.19 1670.08 1664.95 1661.13
Retained Earnings (Accumulated Deficit) 728.314 694.227 651.308 642.018 607.04
Treasury Stock - Common -70.834 -70.834 -70.834 -70.834 -70.834
Unrealized Gain (Loss) -223.066 39.974 78.206 102.712 83.446
Other Equity, Total -4.711 -4.812 -5.489 -5.603 -5.718
Total Liabilities & Shareholders’ Equity 20964 20945.3 18602.5 18013.5 17335.1
Total Common Shares Outstanding 78.644 78.511 71.76 71.742 71.739
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 202.82 154.244 194.451 172.882 112.828
Cash From Operating Activities 235.065 192.292 204.747 237.201 128.525
Cash From Operating Activities 23.168 14.893 34.213 32.971 31.101
Deferred Taxes -6.629 -13.768 0.33 0.108 22.431
Non-Cash Items 14.082 9.403 -1.097 8.67 -8.178
Cash Taxes Paid 60.562 43.287 47.375 24.067 59.071
Cash Interest Paid 8.484 18.631 35.916 18.066 6.626
Changes in Working Capital 1.624 27.52 -23.15 22.57 -29.657
Cash From Investing Activities -2358.36 -1918.79 -865.45 -506.083 -199.489
Capital Expenditures -6.125 -8.72 -8.447 -11.328 -6.495
Other Investing Cash Flow Items, Total -2352.24 -1910.06 -857.003 -494.755 -192.994
Cash From Financing Activities 2294.24 2132.59 630.789 203.936 189.259
Financing Cash Flow Items 2398.53 2236.65 780.958 289.409 257.797
Total Cash Dividends Paid -83.79 -95.509 -101.911 -83.44 -51.308
Issuance (Retirement) of Stock, Net 2.35 -17.972 -51.601 -0.82 -7.664
Issuance (Retirement) of Debt, Net -22.846 9.422 3.343 -1.213 -9.566
Net Change in Cash 170.948 406.093 -29.914 -64.946 118.295
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 57.522 202.82 159.909 106.892 51.853
Cash From Operating Activities 62.376 235.065 189.101 127.442 59.072
Cash From Operating Activities 9.435 23.168 11.383 7.056 1.433
Non-Cash Items 2.542 14.082 10.358 6.448 2.825
Cash Taxes Paid 0.011 60.562 45.122 28.474 -0.001
Cash Interest Paid 2.087 8.484 6.085 4.082 1.553
Changes in Working Capital -7.123 1.624 7.451 7.046 2.961
Cash From Investing Activities -135.233 -2358.36 -1933.44 -1379.16 -667.715
Capital Expenditures -1.817 -6.125 -4.334 -3.087 -0.805
Other Investing Cash Flow Items, Total -133.416 -2352.24 -1929.1 -1376.08 -666.91
Cash From Financing Activities 220.619 2294.24 1988.05 1429.49 839.362
Financing Cash Flow Items 285.358 2398.53 2079.44 1471.5 893.609
Total Cash Dividends Paid -23.955 -83.79 -59.922 -40.244 -20.11
Issuance (Retirement) of Stock, Net 1.017 2.35 2.351 1.098 1.098
Issuance (Retirement) of Debt, Net -41.801 -22.846 -33.819 -2.865 -35.235
Net Change in Cash 147.762 170.948 243.709 177.766 230.719
Deferred Taxes -6.629
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.1309 10685191 -210359 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.5381 9450759 146769 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.4339 5068751 146270 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.2858 4760187 25270 2022-12-31 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 2.2569 4700011 0 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.8704 3895265 283193 2022-12-31 MED
Epoch Investment Partners, Inc. Investment Advisor 1.2872 2680592 -61446 2022-12-31 LOW
Thrivent Asset Management, LLC Investment Advisor 1.2147 2529689 259183 2022-12-31 LOW
Cardinal Capital Management, L.L.C. Investment Advisor 1.2116 2523261 -94169 2022-12-31 LOW
Westwood Management Corp. (Texas) Investment Advisor 0.8402 1749685 -147063 2022-12-31 MED
Silvercrest Asset Management Group LLC Investment Advisor/Hedge Fund 0.8168 1700969 1267169 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.724 1507790 49808 2022-12-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.6001 1249670 460131 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 0.5477 1140537 141660 2022-12-31 HIGH
Lord, Abbett & Co. LLC Investment Advisor 0.5283 1100142 1100142 2022-12-31 MED
DePrince, Race & Zollo, Inc. Investment Advisor 0.5255 1094443 -446368 2022-12-31 MED
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.43 895553 17639 2022-12-31 LOW
Nuveen LLC Pension Fund 0.4262 887676 -76999 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.406 845429 14450 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.372 774626 9691 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Corporate Banks

1301 A St
98402

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.55 Price
+3.880% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00514

Oil - Crude

73.72 Price
+0.290% 1D Chg, %
Biaya inap posisi Long -0.0153%
Biaya inap posisi short -0.0066%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

28,090.55 Price
+2.640% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 66.00

US100

12,699.50 Price
+0.510% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda