Perdagangan Baxter International - BAX CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.14 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Baxter International Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 42.01 |
Open* | 42.24 |
1-Year Change* | -41.72% |
Day's Range* | 40.61 - 42.24 |
52 wk Range | 37.35-73.63 |
Average Volume (10 days) | 5.06M |
Average Volume (3 months) | 122.11M |
Market Cap | 21.32B |
P/E Ratio | -100.00K |
Shares Outstanding | 505.85M |
Revenue | 15.06B |
EPS | -4.89 |
Dividend (Yield %) | 2.75273 |
Beta | 0.57 |
Next Earnings Date | Jul 27, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 8, 2023 | 41.26 | -0.85 | -2.02% | 42.11 | 42.31 | 40.55 |
Jun 7, 2023 | 42.01 | 1.25 | 3.07% | 40.76 | 42.16 | 40.70 |
Jun 6, 2023 | 40.89 | -0.39 | -0.94% | 41.28 | 41.45 | 40.79 |
Jun 5, 2023 | 41.61 | 0.37 | 0.90% | 41.24 | 41.68 | 40.98 |
Jun 2, 2023 | 41.26 | -0.06 | -0.15% | 41.32 | 41.56 | 40.66 |
Jun 1, 2023 | 41.06 | 0.77 | 1.91% | 40.29 | 41.28 | 40.05 |
May 31, 2023 | 40.64 | 0.73 | 1.83% | 39.91 | 40.86 | 39.72 |
May 30, 2023 | 40.27 | -0.38 | -0.93% | 40.65 | 41.02 | 40.16 |
May 26, 2023 | 41.22 | -0.10 | -0.24% | 41.32 | 41.54 | 40.80 |
May 25, 2023 | 41.28 | -0.07 | -0.17% | 41.35 | 41.49 | 40.76 |
May 24, 2023 | 42.07 | 0.05 | 0.12% | 42.02 | 42.34 | 41.71 |
May 23, 2023 | 42.44 | 0.12 | 0.28% | 42.32 | 43.18 | 42.10 |
May 22, 2023 | 42.52 | -0.21 | -0.49% | 42.73 | 43.07 | 42.37 |
May 19, 2023 | 42.92 | -0.03 | -0.07% | 42.95 | 43.31 | 42.64 |
May 18, 2023 | 42.97 | 0.47 | 1.11% | 42.50 | 43.02 | 42.30 |
May 17, 2023 | 42.72 | 0.06 | 0.14% | 42.66 | 43.16 | 42.42 |
May 16, 2023 | 42.95 | 0.59 | 1.39% | 42.36 | 43.62 | 42.28 |
May 15, 2023 | 42.63 | 0.19 | 0.45% | 42.44 | 43.08 | 42.13 |
May 12, 2023 | 42.41 | -0.69 | -1.60% | 43.10 | 43.45 | 42.19 |
May 11, 2023 | 43.30 | -0.25 | -0.57% | 43.55 | 43.78 | 42.97 |
Baxter International Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, July 26, 2023 | ||
Time (UTC) 13:30 | Country US
| Event Q2 2023 Baxter International Inc Earnings Release Q2 2023 Baxter International Inc Earnings ReleaseForecast -Previous - |
Wednesday, October 25, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q3 2023 Baxter International Inc Earnings Release Q3 2023 Baxter International Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 15113 | 12784 | 11673 | 11362 | 11099 |
Revenue | 15113 | 12784 | 11673 | 11362 | 11099 |
Cost of Revenue, Total | 9690 | 7626 | 7038 | 6541 | 6305 |
Gross Profit | 5423 | 5158 | 4635 | 4821 | 4794 |
Total Operating Expense | 17207 | 11129 | 10213 | 10345 | 9492 |
Selling/General/Admin. Expenses, Total | 3609 | 2619 | 2357 | 2397 | 2387 |
Research & Development | 602 | 529 | 496 | 508 | 599 |
Unusual Expense (Income) | 3306 | 355 | 322 | 899 | 210 |
Other Operating Expenses, Total | -9 | ||||
Operating Income | -2094 | 1655 | 1460 | 1017 | 1607 |
Interest Income (Expense), Net Non-Operating | -400 | -170 | -170 | -124 | -28 |
Other, Net | 141 | -8 | 2 | 77 | 38 |
Net Income Before Taxes | -2353 | 1477 | 1292 | 970 | 1617 |
Net Income After Taxes | -2421 | 1295 | 1110 | 817 | 1345 |
Net Income Before Extra. Items | -2433 | 1284 | 1102 | 807 | 1345 |
Total Extraordinary Items | 0 | 0 | 194 | 201 | |
Net Income | -2433 | 1284 | 1102 | 1001 | 1546 |
Income Available to Common Excl. Extra. Items | -2433 | 1284 | 1102 | 807 | 1345 |
Income Available to Common Incl. Extra. Items | -2433 | 1284 | 1102 | 1001 | 1546 |
Diluted Net Income | -2433 | 1284 | 1102 | 1001 | 1546 |
Diluted Weighted Average Shares | 504 | 508 | 517 | 519 | 546 |
Diluted EPS Excluding Extraordinary Items | -4.82738 | 2.52756 | 2.13153 | 1.55491 | 2.46337 |
Dividends per Share - Common Stock Primary Issue | 1.15 | 1.085 | 0.955 | 0.85 | 0.73 |
Diluted Normalized EPS | 2.10317 | 3.0315 | 2.60928 | 2.84008 | 2.4359 |
Minority Interest | -12 | -11 | -8 | -10 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 3649 | 3887 | 3773 | 3746 | 3707 |
Revenue | 3649 | 3887 | 3773 | 3746 | 3707 |
Cost of Revenue, Total | 2300 | 2418 | 2626 | 2289 | 2357 |
Gross Profit | 1349 | 1469 | 1147 | 1457 | 1350 |
Total Operating Expense | 3463 | 3696 | 6572 | 3395 | 3544 |
Selling/General/Admin. Expenses, Total | 774 | 986 | 782 | 817 | 790 |
Research & Development | 157 | 153 | 148 | 148 | 149 |
Unusual Expense (Income) | 180 | 139 | 2958 | 60 | 153 |
Operating Income | 186 | 191 | -2799 | 351 | 163 |
Interest Income (Expense), Net Non-Operating | -126 | -153 | -172 | -66 | -96 |
Other, Net | 10 | 186 | 5 | 10 | 27 |
Net Income Before Taxes | 70 | 224 | -2966 | 295 | 94 |
Net Income After Taxes | 45 | 185 | -2934 | 255 | 73 |
Minority Interest | -1 | -4 | -3 | -3 | -2 |
Net Income Before Extra. Items | 44 | 181 | -2937 | 252 | 71 |
Net Income | 44 | 181 | -2937 | 252 | 71 |
Income Available to Common Excl. Extra. Items | 44 | 181 | -2937 | 252 | 71 |
Income Available to Common Incl. Extra. Items | 44 | 181 | -2937 | 252 | 71 |
Diluted Net Income | 44 | 181 | -2937 | 252 | 71 |
Diluted Weighted Average Shares | 507 | 507 | 504 | 508 | 509 |
Diluted EPS Excluding Extraordinary Items | 0.08679 | 0.357 | -5.82738 | 0.49606 | 0.13949 |
Dividends per Share - Common Stock Primary Issue | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 |
Diluted Normalized EPS | 0.41026 | 0.50296 | 0.43849 | 0.5315 | 0.62672 |
Depreciation / Amortization | 52 | 58 | 81 | 95 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 8011 | 8872 | 8411 | 7503 | 5959 |
Cash and Short Term Investments | 1718 | 2951 | 3730 | 3335 | 1838 |
Cash & Equivalents | 1718 | 2951 | 3730 | 3335 | 1838 |
Short Term Investments | |||||
Total Receivables, Net | 2752 | 2713 | 2077 | 1896 | 1840 |
Accounts Receivable - Trade, Net | 2752 | 2713 | 2077 | 1896 | 1840 |
Total Inventory | 2718 | 2453 | 1916 | 1653 | 1667 |
Prepaid Expenses | 424 | 365 | 346 | 230 | 210 |
Other Current Assets, Total | 399 | 390 | 342 | 389 | 404 |
Total Assets | 28287 | 33521 | 20019 | 18193 | 15720 |
Property/Plant/Equipment, Total - Net | 5529 | 5808 | 5325 | 5120 | 4530 |
Property/Plant/Equipment, Total - Gross | 11971 | 12358 | 11874 | 11268 | 10333 |
Accumulated Depreciation, Total | -6442 | -6550 | -6549 | -6148 | -5803 |
Goodwill, Net | 6843 | 9836 | 3217 | 3030 | 3002 |
Intangibles, Net | 6793 | 7792 | 1671 | 1471 | 1410 |
Other Long Term Assets, Total | 653 | 835 | 1038 | 762 | 599 |
Total Current Liabilities | 4745 | 4236 | 3333 | 3230 | 2814 |
Accounts Payable | 1139 | 1246 | 1043 | 892 | 998 |
Payable/Accrued | 571 | 638 | 704 | ||
Accrued Expenses | 1801 | 2087 | 1053 | 961 | 900 |
Notes Payable/Short Term Debt | 299 | 301 | 0 | 226 | 2 |
Current Port. of LT Debt/Capital Leases | 1105 | 210 | 406 | 315 | 2 |
Other Current Liabilities, Total | 401 | 392 | 260 | 198 | 208 |
Total Liabilities | 22454 | 24444 | 11330 | 10311 | 7876 |
Total Long Term Debt | 15232 | 17149 | 5786 | 4809 | 3481 |
Long Term Debt | 15170 | 17081 | 5722 | 4755 | 3481 |
Deferred Income Tax | 698 | 962 | 143 | 192 | 215 |
Minority Interest | 62 | 44 | 37 | 30 | 22 |
Other Liabilities, Total | 1717 | 2053 | 2031 | 2050 | 1344 |
Total Equity | 5833 | 9077 | 8689 | 7882 | 7844 |
Common Stock | 683 | 683 | 683 | 683 | 683 |
Additional Paid-In Capital | 6322 | 6197 | 6043 | 5955 | 5898 |
Retained Earnings (Accumulated Deficit) | 14050 | 17065 | 16328 | 15718 | 15075 |
Treasury Stock - Common | -11389 | -11488 | -11051 | -10764 | -9989 |
Other Equity, Total | -3833 | -3380 | -3314 | -3710 | -3823 |
Total Liabilities & Shareholders’ Equity | 28287 | 33521 | 20019 | 18193 | 15720 |
Total Common Shares Outstanding | 504.432 | 501.615 | 504.915 | 506.155 | 512.999 |
Note Receivable - Long Term | 211 | 224 | 222 | 231 | 176 |
Long Term Investments | 247 | 154 | 135 | 76 | 44 |
Capital Lease Obligations | 62 | 68 | 64 | 54 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 8099 | 8011 | 7810 | 7882 | 8173 |
Cash and Short Term Investments | 1673 | 1718 | 1601 | 1852 | 2294 |
Cash & Equivalents | 1673 | 1718 | 1601 | 1852 | 2294 |
Total Receivables, Net | 2639 | 2659 | 2555 | 2473 | 2471 |
Accounts Receivable - Trade, Net | 2639 | 2659 | 2555 | 2473 | 2471 |
Total Inventory | 2922 | 2718 | 2675 | 2663 | 2548 |
Prepaid Expenses | 861 | 912 | 976 | 890 | 855 |
Other Current Assets, Total | 4 | 4 | 3 | 4 | 5 |
Total Assets | 28291 | 28287 | 27965 | 31831 | 32716 |
Property/Plant/Equipment, Total - Net | 5554 | 5529 | 5345 | 5542 | 5723 |
Property/Plant/Equipment, Total - Gross | 11622 | 11421 | 11084 | 11504 | 11757 |
Accumulated Depreciation, Total | -6622 | -6442 | -6285 | -6528 | -6643 |
Goodwill, Net | 6868 | 6843 | 6639 | 9644 | 9816 |
Intangibles, Net | 6640 | 6793 | 6927 | 7459 | 7693 |
Other Long Term Assets, Total | 1011 | 1111 | 1244 | 1304 | 1311 |
Total Current Liabilities | 4760 | 4745 | 3708 | 3916 | 3890 |
Accounts Payable | 1290 | 1139 | 1234 | 1282 | 1223 |
Accrued Expenses | 2157 | 2202 | 2195 | 2226 | 2258 |
Notes Payable/Short Term Debt | 50 | 299 | 275 | 200 | 200 |
Current Port. of LT Debt/Capital Leases | 1103 | 1105 | 4 | 208 | 209 |
Total Liabilities | 22412 | 22454 | 22430 | 22972 | 23641 |
Total Long Term Debt | 15278 | 15232 | 16153 | 16278 | 16765 |
Long Term Debt | 15278 | 15232 | 16153 | 16278 | 16765 |
Minority Interest | 62 | 62 | 44 | 44 | 44 |
Other Liabilities, Total | 2312 | 2415 | 2525 | 2734 | 2942 |
Total Equity | 5879 | 5833 | 5535 | 8859 | 9075 |
Common Stock | 683 | 683 | 683 | 683 | 683 |
Additional Paid-In Capital | 6312 | 6322 | 6297 | 6253 | 6207 |
Retained Earnings (Accumulated Deficit) | 13947 | 14050 | 14015 | 17099 | 16994 |
Treasury Stock - Common | -11324 | -11389 | -11406 | -11409 | -11422 |
Other Equity, Total | -3739 | -3833 | -4054 | -3767 | -3387 |
Total Liabilities & Shareholders’ Equity | 28291 | 28287 | 27965 | 31831 | 32716 |
Total Common Shares Outstanding | 505.836 | 504.432 | 504.044 | 503.807 | 503.437 |
Note Receivable - Long Term | 119 | ||||
Other Current Liabilities, Total | 160 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -2421 | 1295 | 1110 | 1011 | 1546 |
Cash From Operating Activities | 1211 | 2222 | 1868 | 2104 | 2017 |
Cash From Operating Activities | 1403 | 890 | 823 | 789 | 771 |
Deferred Taxes | -225 | -146 | -88 | -310 | -263 |
Non-Cash Items | 3477 | 344 | 295 | 1039 | 211 |
Cash Taxes Paid | 330 | 282 | 249 | 294 | 301 |
Cash Interest Paid | 355 | 145 | 137 | 103 | 94 |
Changes in Working Capital | -1023 | -161 | -272 | -425 | -248 |
Cash From Investing Activities | -931 | -11200 | -1179 | -1100 | -916 |
Capital Expenditures | -679 | -743 | -709 | -696 | -659 |
Other Investing Cash Flow Items, Total | -252 | -10457 | -470 | -404 | -257 |
Cash From Financing Activities | -1438 | 8245 | -345 | 498 | -2603 |
Financing Cash Flow Items | -61 | -138 | -52 | -48 | -33 |
Total Cash Dividends Paid | -573 | -530 | -473 | -423 | -376 |
Issuance (Retirement) of Stock, Net | 95 | -413 | -298 | -914 | -2194 |
Issuance (Retirement) of Debt, Net | -899 | 9326 | 478 | 1883 | 0 |
Foreign Exchange Effects | -76 | -47 | 57 | -5 | -63 |
Net Change in Cash | -1234 | -780 | 401 | 1497 | -1565 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 45 | -2421 | -2606 | 328 | 73 |
Cash From Operating Activities | 479 | 1211 | 772 | 482 | 208 |
Cash From Operating Activities | 319 | 1403 | 1069 | 735 | 380 |
Deferred Taxes | -50 | -225 | -174 | -87 | -55 |
Non-Cash Items | 35 | 3477 | 3365 | 64 | 34 |
Changes in Working Capital | 130 | -1023 | -882 | -558 | -224 |
Cash From Investing Activities | -170 | -931 | -675 | -491 | -304 |
Capital Expenditures | -172 | -679 | -479 | -311 | -140 |
Other Investing Cash Flow Items, Total | 2 | -252 | -196 | -180 | -164 |
Cash From Financing Activities | -372 | -1438 | -1319 | -1017 | -548 |
Financing Cash Flow Items | -10 | -61 | -51 | -30 | -25 |
Total Cash Dividends Paid | -146 | -573 | -427 | -281 | -140 |
Issuance (Retirement) of Stock, Net | 36 | 95 | 82 | 88 | 66 |
Issuance (Retirement) of Debt, Net | -252 | -899 | -923 | -794 | -449 |
Foreign Exchange Effects | 18 | -76 | -130 | -74 | -13 |
Net Change in Cash | -45 | -1234 | -1352 | -1100 | -657 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.9709 | 60554683 | 11083859 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.4583 | 27610959 | 452915 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.2077 | 21284408 | -212345 | 2023-03-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 3.5746 | 18082159 | 8186853 | 2023-03-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 1.9578 | 9903377 | 2132589 | 2023-03-31 | HIGH |
Macquarie Investment Management | Investment Advisor | 1.8235 | 9224199 | 1449983 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7735 | 8971166 | 170213 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.6831 | 8513989 | 8512295 | 2023-03-31 | LOW |
Morgan Stanley Investment Management Ltd. (UK) | Investment Advisor | 1.5794 | 7989246 | -17797773 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.4706 | 7439184 | 1748181 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.4243 | 7204767 | 114267 | 2023-03-31 | MED |
State Farm Insurance Companies | Insurance Company | 1.3548 | 6853390 | 0 | 2023-03-31 | LOW |
Generation Investment Management LLP | Investment Advisor/Hedge Fund | 1.3165 | 6659564 | -4222750 | 2023-03-31 | LOW |
Marshall Wace LLP | Investment Advisor/Hedge Fund | 1.1821 | 5979786 | 3271267 | 2023-03-31 | HIGH |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.1403 | 5768387 | 1338203 | 2023-03-31 | LOW |
Millennium Management LLC | Hedge Fund | 1.058 | 5351665 | 2242199 | 2023-03-31 | HIGH |
BlackRock Investment Management, LLC | Investment Advisor/Hedge Fund | 1.017 | 5144535 | 2302815 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.0063 | 5090367 | -97615 | 2023-03-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.9582 | 4847098 | 636287 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.9343 | 4726213 | 3483763 | 2023-03-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Medical Equipment, Supplies & Distribution (NEC) |
Df2-1W
One Baxter Pkwy
DEERFIELD
ILLINOIS 60015
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com