Perdagangan Baudax Bio, Inc. - BXRX CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
Spread | 0.0598 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 0.001 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
Prev. Close* | 1.5251 |
Open* | 1.4952 |
1-Year Change* | -31.1% |
Day's Range* | 1.4952 - 1.6049 |
52 wk Range | N/A |
Average Volume (10 days) | N/A |
Average Volume (3 months) | N/A |
Market Cap | N/A |
P/E Ratio | N/A |
Shares Outstanding | N/A |
Revenue | N/A |
EPS | N/A |
Dividend (Yield %) | N/A |
Beta | N/A |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 1.5351 | 0.0399 | 2.67% | 1.4952 | 1.6348 | 1.4852 |
Mar 23, 2023 | 1.5251 | -0.0200 | -1.29% | 1.5451 | 1.5451 | 1.4852 |
Mar 22, 2023 | 1.5451 | 0.0001 | 0.01% | 1.5450 | 1.6348 | 1.5450 |
Mar 21, 2023 | 1.5650 | -0.0199 | -1.26% | 1.5849 | 1.6647 | 1.5450 |
Mar 20, 2023 | 1.5850 | -0.1394 | -8.08% | 1.7244 | 1.7943 | 1.5450 |
Mar 17, 2023 | 1.7444 | 0.0100 | 0.58% | 1.7344 | 1.8641 | 1.5251 |
Mar 16, 2023 | 1.8840 | 0.5483 | 41.05% | 1.3357 | 2.1233 | 1.3357 |
Mar 15, 2023 | 1.3058 | -0.0598 | -4.38% | 1.3656 | 1.3656 | 1.2360 |
Mar 14, 2023 | 1.3557 | 0.0200 | 1.50% | 1.3357 | 1.4055 | 1.3157 |
Mar 13, 2023 | 1.3257 | -0.0200 | -1.49% | 1.3457 | 1.3756 | 1.2858 |
Mar 10, 2023 | 1.3257 | -0.1794 | -11.92% | 1.5051 | 1.5052 | 1.2659 |
Mar 9, 2023 | 1.5550 | -0.1296 | -7.69% | 1.6846 | 1.6846 | 1.5251 |
Mar 8, 2023 | 1.6747 | -0.0099 | -0.59% | 1.6846 | 1.7245 | 1.6646 |
Mar 7, 2023 | 1.7046 | -0.0298 | -1.72% | 1.7344 | 1.7644 | 1.6447 |
Mar 6, 2023 | 1.7245 | -0.0100 | -0.58% | 1.7345 | 1.7345 | 1.6048 |
Mar 3, 2023 | 1.7544 | -0.0298 | -1.67% | 1.7842 | 1.8840 | 1.7543 |
Mar 2, 2023 | 1.8142 | -0.1496 | -7.62% | 1.9638 | 1.9738 | 1.7942 |
Mar 1, 2023 | 1.9837 | -0.1994 | -9.13% | 2.1831 | 2.1831 | 1.9438 |
Feb 28, 2023 | 2.1731 | -0.0100 | -0.46% | 2.1831 | 2.2230 | 2.1331 |
Feb 27, 2023 | 2.1831 | -0.0199 | -0.90% | 2.2030 | 2.2130 | 2.1431 |
Baudax Bio, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com