CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.841
0.11%
Market Trading Hours* (UTC) Open now
Closes on Monday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.028
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.843
Open 1.813
1-Year Change 21.43%
Day's Range 1.813 - 1.853
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 1.843 -0.029 -1.55% 1.872 1.880 1.819
Jul 18, 2024 1.874 0.020 1.08% 1.854 1.898 1.848
Jul 17, 2024 1.850 -0.070 -3.65% 1.920 1.948 1.850
Jul 16, 2024 1.948 0.060 3.18% 1.888 1.950 1.876
Jul 15, 2024 1.918 0.030 1.59% 1.888 1.920 1.866
Jul 12, 2024 1.900 0.056 3.04% 1.844 1.900 1.835
Jul 11, 2024 1.857 0.050 2.77% 1.807 1.859 1.799
Jul 10, 2024 1.819 0.050 2.83% 1.769 1.821 1.767
Jul 9, 2024 1.789 -0.058 -3.14% 1.847 1.854 1.767
Jul 8, 2024 1.807 0.046 2.61% 1.761 1.831 1.759
Jul 5, 2024 1.779 0.066 3.85% 1.713 1.789 1.713
Jul 4, 2024 1.693 0.026 1.56% 1.667 1.721 1.637
Jul 3, 2024 1.619 0.012 0.75% 1.607 1.633 1.593
Jul 2, 2024 1.593 0.080 5.29% 1.513 1.597 1.507
Jul 1, 2024 1.543 -0.016 -1.03% 1.559 1.565 1.529
Jun 28, 2024 1.535 -0.006 -0.39% 1.541 1.553 1.523
Jun 27, 2024 1.531 -0.004 -0.26% 1.535 1.539 1.499
Jun 26, 2024 1.511 -0.008 -0.53% 1.519 1.543 1.507
Jun 25, 2024 1.519 -0.008 -0.52% 1.527 1.547 1.515
Jun 24, 2024 1.545 0.020 1.31% 1.525 1.559 1.507

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ibstock Company profile

Ibstock PLC (IBST) is a leading manufacturer of clay bricks and concrete products headquartered in Ibstock, England. Apart from clay bricks, its product portfolio includes brick components, concrete fencing, concrete roof tiles, concrete rail products, concrete stone masonry substitutes, and prestressed concrete products. The company targets four key end-markets: repair, maintenance and improvement (RMI); new-build housing; other new builds, and infrastructure. The business operates in the UK and the US. The Ibstock share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Founded in 1899 as a coal mining business, Ibstock quickly expanded. It was then acquired by Bain Capital in 2015, as part of a management buyout. In 2018, the company’s annual revenue was £391.4 million. To learn the latest IBST share price, follow Capital.com.
Industry: Construction Materials (NEC)

Leicester Road
IBSTOCK
LEICESTERSHIRE LE67 6HS
GB

People also watch

BTC/USD

67,206.50 Price
-0.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,823.80 Price
+1.370% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,394.24 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,473.22 Price
-0.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading