Trade iBio, Inc. - IBIO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1560 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.557 |
| Open | 3.607 |
| 1-Year Change | 188.81% |
| Day's Range | 3.387 - 3.677 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.3870 | -0.2200 | -6.10% | 3.6070 | 3.6970 | 3.3870 |
| Feb 20, 2025 | 3.5570 | -0.2500 | -6.57% | 3.8070 | 3.9370 | 3.5570 |
| Feb 19, 2025 | 3.7170 | 0.1900 | 5.39% | 3.5270 | 3.9770 | 3.5270 |
| Feb 18, 2025 | 3.6170 | 0.1900 | 5.54% | 3.4270 | 3.7470 | 3.3670 |
| Feb 14, 2025 | 3.3570 | -0.1300 | -3.73% | 3.4870 | 3.6070 | 3.1870 |
| Feb 13, 2025 | 3.4970 | -0.1100 | -3.05% | 3.6070 | 3.6770 | 3.4170 |
| Feb 12, 2025 | 3.5970 | 0.4400 | 13.94% | 3.1570 | 3.6070 | 3.0070 |
| Feb 11, 2025 | 3.0470 | -0.2100 | -6.45% | 3.2570 | 3.3470 | 3.0370 |
| Feb 10, 2025 | 3.3370 | -0.3200 | -8.75% | 3.6570 | 3.6770 | 3.0870 |
| Feb 7, 2025 | 3.6970 | 0.2000 | 5.72% | 3.4970 | 3.6970 | 3.4470 |
| Feb 6, 2025 | 3.5170 | 0.2200 | 6.67% | 3.2970 | 3.6770 | 3.2970 |
| Feb 5, 2025 | 3.3570 | 0.1800 | 5.67% | 3.1770 | 3.3870 | 3.0370 |
| Feb 4, 2025 | 3.0770 | -0.0100 | -0.32% | 3.0870 | 3.2570 | 2.9870 |
| Feb 3, 2025 | 3.0670 | 0.2800 | 10.05% | 2.7870 | 3.1370 | 2.7170 |
| Jan 31, 2025 | 2.9570 | 0.1200 | 4.23% | 2.8370 | 3.1370 | 2.7570 |
| Jan 30, 2025 | 2.8670 | -0.0900 | -3.04% | 2.9570 | 2.9670 | 2.7870 |
| Jan 29, 2025 | 2.9070 | 0.1000 | 3.56% | 2.8070 | 2.9470 | 2.7770 |
| Jan 28, 2025 | 2.8570 | -0.0700 | -2.39% | 2.9270 | 2.9270 | 2.7670 |
| Jan 27, 2025 | 2.9170 | -0.1300 | -4.27% | 3.0470 | 3.0470 | 2.8270 |
| Jan 24, 2025 | 3.0670 | 0.0900 | 3.02% | 2.9770 | 3.0870 | 2.5670 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iBio, Inc. Company profile
iBio is a biopharmaceutical company behind the FastPharming System that helps with drug development “from concept to clinic”.
Headquartered in Texas, iBio was founded in 2008 and operates in biopharmaceuticals and bioprocessing segments along with its subsidiary, iBio CDMO LLC.
iBio’s main product is the FastPharming System, which has helped produce monoclonal antibodies, subunit vaccines, cytokines and other recombinant proteins, according to the company’s site.
iBio has also built the Glycaneering Development Services, which provides “greater control over the glycosylation of complex biopharmaceuticals''.
The company operates in the fields of oncology, fibrotic and infectious diseases.
The company’s development and manufacturing services deliver fast, scalable and sustainable solutions, enabling iBio to draw a licence agreement with Planet Biotechnology, and collaboration agreements with CC-Pharming Ltd, Safi BioSolutions and several other companies to develop therapeutic solutions.
The company went public in 2020 on the NYSE American. iBio, Inc. stock trades under the ticker symbol IBIO.
Check out the IBIO price history and today’s share value at Capital.com. Always stay on top of the latest price developments with our live IBIO stock chart.
| Industry: | Construction & Engineering (NEC) |
11740 Katy Fwy
Energy Tower Iii, 11Th Floor
HOUSTON
TEXAS 77079
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com