CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.0370
4.94%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0960
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3.847
Open 3.777
1-Year Change 14.49%
Day's Range 3.777 - 4.137
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 4.0370 0.2700 7.17% 3.7670 4.1570 3.7570
Apr 1, 2025 3.8470 -0.0200 -0.52% 3.8670 4.0770 3.7570
Mar 31, 2025 3.9370 -0.0200 -0.51% 3.9570 4.0770 3.7770
Mar 28, 2025 4.0170 -0.5600 -12.24% 4.5770 4.5770 3.9870
Mar 27, 2025 4.3470 0.1400 3.33% 4.2070 4.7070 4.1770
Mar 26, 2025 4.1670 -0.2900 -6.51% 4.4570 4.5570 4.1670
Mar 25, 2025 4.3870 -0.3100 -6.60% 4.6970 4.7770 4.3870
Mar 24, 2025 4.5670 -0.1400 -2.97% 4.7070 4.7970 4.5270
Mar 21, 2025 4.5970 -0.0600 -1.29% 4.6570 4.7570 4.2770
Mar 20, 2025 4.4870 0.1000 2.28% 4.3870 4.8170 4.3870
Mar 19, 2025 4.3670 -0.0100 -0.23% 4.3770 4.6270 4.3570
Mar 18, 2025 4.4570 -0.1800 -3.88% 4.6370 4.9170 4.3970
Mar 17, 2025 4.7670 -0.2300 -4.60% 4.9970 5.1970 4.5770
Mar 14, 2025 4.9570 -0.1700 -3.32% 5.1270 5.5270 4.8870
Mar 13, 2025 5.0870 -0.4400 -7.96% 5.5270 5.5270 5.0270
Mar 12, 2025 5.5470 0.0000 0.00% 5.5470 5.6470 5.2970
Mar 11, 2025 5.6670 0.4800 9.25% 5.1870 5.7970 5.1870
Mar 10, 2025 5.4670 0.0000 0.00% 5.4670 5.6770 5.2370
Mar 7, 2025 5.4570 -0.5900 -9.76% 6.0470 6.0470 5.2570
Mar 6, 2025 6.1370 0.0300 0.49% 6.1070 6.3570 5.6770

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iBio, Inc. Company profile

iBio is a biopharmaceutical company behind the FastPharming System that helps with drug development “from concept to clinic”.

Headquartered in Texas, iBio was founded in 2008 and operates in biopharmaceuticals and bioprocessing segments along with its subsidiary, iBio CDMO LLC. 

iBio’s main product is the FastPharming System, which has helped produce monoclonal antibodies, subunit vaccines, cytokines and other recombinant proteins, according to the company’s site. 

iBio has also built the Glycaneering Development Services, which provides “greater control over the glycosylation of complex biopharmaceuticals''. 

The company operates in the fields of oncology, fibrotic and infectious diseases. 

The company’s development and manufacturing services deliver fast, scalable and sustainable solutions, enabling iBio to draw a licence agreement with Planet Biotechnology, and collaboration agreements with CC-Pharming Ltd, Safi BioSolutions and several other companies to develop therapeutic solutions.

The company went public in 2020 on the NYSE American. iBio, Inc. stock trades under the ticker symbol IBIO.

Check out the IBIO price history and today’s share value at Capital.com. Always stay on top of the latest price developments with our live IBIO stock chart.

Industry: Construction & Engineering (NEC)

11740 Katy Fwy
Energy Tower Iii, 11Th Floor
HOUSTON
TEXAS 77079
US

People also watch

XRP/USD

2.05 Price
-3.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01024

ETH/USD

1,817.06 Price
-3.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,125.74 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,870.00 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading