Trade iBio, Inc. - IBIO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.337 |
| Open | 2.267 |
| 1-Year Change | 62.06% |
| Day's Range | 2.267 - 2.507 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 2.4270 | 0.1600 | 7.06% | 2.2670 | 2.5170 | 2.2670 |
| Dec 19, 2024 | 2.3370 | -0.0800 | -3.31% | 2.4170 | 2.4270 | 2.2270 |
| Dec 18, 2024 | 2.3470 | -0.0600 | -2.49% | 2.4070 | 2.5570 | 2.3070 |
| Dec 17, 2024 | 2.3770 | 0.0400 | 1.71% | 2.3370 | 2.4970 | 2.2470 |
| Dec 16, 2024 | 2.2570 | 0.0600 | 2.73% | 2.1970 | 2.3670 | 2.1870 |
| Dec 13, 2024 | 2.2870 | -0.1200 | -4.99% | 2.4070 | 2.4470 | 2.2570 |
| Dec 12, 2024 | 2.4870 | -0.1000 | -3.87% | 2.5870 | 2.5870 | 2.3870 |
| Dec 11, 2024 | 2.5270 | 0.0100 | 0.40% | 2.5170 | 2.5970 | 2.3870 |
| Dec 10, 2024 | 2.6070 | 0.0300 | 1.16% | 2.5770 | 2.6870 | 2.4770 |
| Dec 9, 2024 | 2.6570 | -0.0200 | -0.75% | 2.6770 | 2.8570 | 2.6370 |
| Dec 6, 2024 | 2.6370 | 0.1200 | 4.77% | 2.5170 | 2.6870 | 2.5170 |
| Dec 5, 2024 | 2.5370 | 0.0200 | 0.79% | 2.5170 | 2.5670 | 2.5070 |
| Dec 4, 2024 | 2.5570 | 0.0400 | 1.59% | 2.5170 | 2.6870 | 2.5170 |
| Dec 3, 2024 | 2.5170 | -0.1500 | -5.62% | 2.6670 | 2.8070 | 2.5070 |
| Dec 2, 2024 | 2.7770 | 0.0100 | 0.36% | 2.7670 | 2.9070 | 2.6870 |
| Nov 29, 2024 | 2.8970 | 0.2700 | 10.28% | 2.6270 | 2.9370 | 2.5370 |
| Nov 27, 2024 | 2.5970 | 0.1500 | 6.13% | 2.4470 | 2.7170 | 2.4070 |
| Nov 26, 2024 | 2.4770 | 0.1100 | 4.65% | 2.3670 | 2.5470 | 2.3670 |
| Nov 25, 2024 | 2.4870 | -0.1000 | -3.87% | 2.5870 | 2.6870 | 2.4170 |
| Nov 22, 2024 | 2.5470 | 0.1400 | 5.82% | 2.4070 | 2.7670 | 2.3570 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iBio, Inc. Company profile
iBio is a biopharmaceutical company behind the FastPharming System that helps with drug development “from concept to clinic”.
Headquartered in Texas, iBio was founded in 2008 and operates in biopharmaceuticals and bioprocessing segments along with its subsidiary, iBio CDMO LLC.
iBio’s main product is the FastPharming System, which has helped produce monoclonal antibodies, subunit vaccines, cytokines and other recombinant proteins, according to the company’s site.
iBio has also built the Glycaneering Development Services, which provides “greater control over the glycosylation of complex biopharmaceuticals''.
The company operates in the fields of oncology, fibrotic and infectious diseases.
The company’s development and manufacturing services deliver fast, scalable and sustainable solutions, enabling iBio to draw a licence agreement with Planet Biotechnology, and collaboration agreements with CC-Pharming Ltd, Safi BioSolutions and several other companies to develop therapeutic solutions.
The company went public in 2020 on the NYSE American. iBio, Inc. stock trades under the ticker symbol IBIO.
Check out the IBIO price history and today’s share value at Capital.com. Always stay on top of the latest price developments with our live IBIO stock chart.
| Industry: | Construction & Engineering (NEC) |
11740 Katy Fwy
Energy Tower Iii, 11Th Floor
HOUSTON
TEXAS 77079
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com