CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.0854
1.45%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0592
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.0654
Open 2.1054
1-Year Change 303.95%
Day's Range 2.0554 - 2.1054
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 2.0654 0.0100 0.49% 2.0554 2.1154 2.0154
Jul 17, 2024 2.1154 0.0000 0.00% 2.1154 2.2054 2.0354
Jul 16, 2024 2.1254 -0.2000 -8.60% 2.3254 2.3254 2.0454
Jul 15, 2024 2.2654 -0.0700 -3.00% 2.3354 2.4154 2.1654
Jul 12, 2024 2.3954 0.3200 15.42% 2.0754 2.4254 2.0754
Jul 11, 2024 2.1254 0.2500 13.33% 1.8754 2.1354 1.8754
Jul 10, 2024 1.9454 0.1100 5.99% 1.8354 2.0154 1.8354
Jul 9, 2024 1.9354 0.0300 1.57% 1.9054 1.9354 1.8454
Jul 8, 2024 1.9254 0.0700 3.77% 1.8554 1.9554 1.8554
Jul 5, 2024 1.8854 -0.0600 -3.08% 1.9454 1.9454 1.8254
Jul 3, 2024 1.8554 -0.0500 -2.62% 1.9054 1.9954 1.8554
Jul 2, 2024 1.9354 -0.0500 -2.52% 1.9854 1.9854 1.8354
Jul 1, 2024 1.9954 0.0000 0.00% 1.9954 2.1454 1.9854
Jun 28, 2024 2.0454 -0.0100 -0.49% 2.0554 2.0954 2.0454
Jun 27, 2024 2.0654 0.0500 2.48% 2.0154 2.0654 2.0154
Jun 26, 2024 2.0354 -0.0100 -0.49% 2.0454 2.2354 2.0154
Jun 25, 2024 2.0254 -0.0600 -2.88% 2.0854 2.1254 2.0054
Jun 24, 2024 2.0654 -0.0600 -2.82% 2.1254 2.1354 1.9954
Jun 21, 2024 2.0754 -0.0700 -3.26% 2.1454 2.1754 1.9754
Jun 20, 2024 2.1254 -0.1800 -7.81% 2.3054 2.3154 2.0854

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iBio, Inc. Company profile

iBio is a biopharmaceutical company behind the FastPharming System that helps with drug development “from concept to clinic”.

Headquartered in Texas, iBio was founded in 2008 and operates in biopharmaceuticals and bioprocessing segments along with its subsidiary, iBio CDMO LLC. 

iBio’s main product is the FastPharming System, which has helped produce monoclonal antibodies, subunit vaccines, cytokines and other recombinant proteins, according to the company’s site. 

iBio has also built the Glycaneering Development Services, which provides “greater control over the glycosylation of complex biopharmaceuticals''. 

The company operates in the fields of oncology, fibrotic and infectious diseases. 

The company’s development and manufacturing services deliver fast, scalable and sustainable solutions, enabling iBio to draw a licence agreement with Planet Biotechnology, and collaboration agreements with CC-Pharming Ltd, Safi BioSolutions and several other companies to develop therapeutic solutions.

The company went public in 2020 on the NYSE American. iBio, Inc. stock trades under the ticker symbol IBIO.

Check out the IBIO price history and today’s share value at Capital.com. Always stay on top of the latest price developments with our live IBIO stock chart.

Industry: Construction & Engineering (NEC)

11740 Katy Fwy
Energy Tower Iii, 11Th Floor
HOUSTON
TEXAS 77079
US

People also watch

BTC/USD

66,613.20 Price
+4.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,499.10 Price
-1.250% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,503.12 Price
+2.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,398.18 Price
-1.940% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.61

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading