Trade Hsbc Holdings Adr Rep 5 - USD - HSBC CFD

Add to favourite

56.02

0.2%

0.12

Low: 56.01

High: 56.59

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	55.91
Open	56.18
1-Year Change	37.7%
Day's Range	56.01 - 56.59

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	56.02	-0.32	-0.57%	56.34	56.65	55.96
Feb 20, 2025	55.91	-0.15	-0.27%	56.06	56.31	55.78
Feb 19, 2025	56.91	0.36	0.64%	56.55	57.02	56.44
Feb 18, 2025	56.81	-0.07	-0.12%	56.88	57.01	56.49
Feb 14, 2025	55.03	0.11	0.20%	54.92	55.22	54.84
Feb 13, 2025	55.14	0.39	0.71%	54.75	55.15	54.65
Feb 12, 2025	55.05	0.42	0.77%	54.63	55.30	54.53
Feb 11, 2025	54.54	0.36	0.66%	54.18	54.74	54.12
Feb 10, 2025	53.81	-0.25	-0.46%	54.06	54.17	53.70
Feb 7, 2025	53.05	-0.22	-0.41%	53.27	53.38	52.96
Feb 6, 2025	52.93	0.53	1.01%	52.40	53.01	52.40
Feb 5, 2025	52.16	0.34	0.66%	51.82	52.25	51.58
Feb 4, 2025	51.87	0.14	0.27%	51.73	52.08	51.60
Feb 3, 2025	51.12	0.18	0.35%	50.94	51.43	50.58
Jan 31, 2025	52.35	-0.46	-0.87%	52.81	52.94	52.32
Jan 30, 2025	52.61	0.02	0.04%	52.59	52.93	52.34
Jan 29, 2025	52.11	0.28	0.54%	51.83	52.38	51.83
Jan 28, 2025	51.89	0.54	1.05%	51.35	51.94	51.35
Jan 27, 2025	52.05	0.17	0.33%	51.88	52.09	51.59
Jan 24, 2025	51.24	0.12	0.23%	51.12	51.36	50.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HSBC - ADR Company profile

Founded in 1865, HSBC Holdings (HSBC) is one of the world’s largest financial and banking services companies in the world. Headquartered in London, HSBC operates an extensive network of 3,900 offices in 67 countries around the globe. The company specialises in Commercial Banking, Global Banking and Markets, Private Banking, Retail Banking and Wealth Management. HSBC employs more than 233,000 people and serves 38 million customers. The company is acknowledged as the world’s most-respected international bank. The HSBC Holdings share price is primarily set and traded on the London stock exchange (LSE).

Industry:

Banks (NEC)

8 Canada Square
LONDON
E14 5HQ
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025