CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Hsbc Holdings Adr Rep 5 - USD - HSBC CFD

57.79
1.05%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 57.21
Open 57.22
1-Year Change 45.86%
Day's Range 57.22 - 57.92
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 57.21 0.04 0.07% 57.17 57.34 56.64
Mar 31, 2025 57.37 0.71 1.25% 56.66 57.46 56.37
Mar 28, 2025 57.71 -0.42 -0.72% 58.13 58.24 57.51
Mar 27, 2025 58.31 0.35 0.60% 57.96 58.47 57.84
Mar 26, 2025 58.29 -0.19 -0.32% 58.48 58.83 58.02
Mar 25, 2025 58.31 0.05 0.09% 58.26 58.45 57.94
Mar 24, 2025 57.93 -0.20 -0.34% 58.13 58.24 57.76
Mar 21, 2025 57.79 0.28 0.49% 57.51 57.96 57.33
Mar 20, 2025 57.57 0.41 0.72% 57.16 57.87 57.09
Mar 19, 2025 58.79 0.16 0.27% 58.63 59.04 58.37
Mar 18, 2025 58.64 0.14 0.24% 58.50 58.75 58.25
Mar 17, 2025 57.77 0.41 0.71% 57.36 57.95 57.33
Mar 14, 2025 57.01 0.68 1.21% 56.33 57.24 56.12
Mar 13, 2025 55.56 -0.37 -0.66% 55.93 56.10 55.42
Mar 12, 2025 55.69 -0.06 -0.11% 55.75 55.92 55.31
Mar 11, 2025 55.43 0.26 0.47% 55.17 55.73 54.66
Mar 10, 2025 55.70 -0.57 -1.01% 56.27 56.59 55.26
Mar 7, 2025 57.83 0.05 0.09% 57.78 58.03 56.83
Mar 6, 2025 59.47 -0.18 -0.30% 59.65 60.19 59.06
Mar 5, 2025 61.51 0.89 1.47% 60.62 61.67 60.27

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HSBC - ADR Company profile

Founded in 1865, HSBC Holdings (HSBC) is one of the world’s largest financial and banking services companies in the world. Headquartered in London, HSBC operates an extensive network of 3,900 offices in 67 countries around the globe. The company specialises in Commercial Banking, Global Banking and Markets, Private Banking, Retail Banking and Wealth Management. HSBC employs more than 233,000 people and serves 38 million customers. The company is acknowledged as the world’s most-respected international bank. The HSBC Holdings share price is primarily set and traded on the London stock exchange (LSE).
Industry: Banks (NEC)

8 Canada Square
LONDON
E14 5HQ
GB

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading