Trade Hsbc Holdings Adr Rep 5 - USD - HSBC CFD

Add to favourite

50.53

0.36%

0.14

Low: 50.38

High: 50.91

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	50.71
Open	50.64
1-Year Change	33.51%
Day's Range	50.38 - 50.91

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	50.53	-0.06	-0.12%	50.59	50.97	50.37
Jan 16, 2025	50.71	0.45	0.90%	50.26	50.75	50.20
Jan 15, 2025	49.95	0.15	0.30%	49.80	50.02	49.41
Jan 14, 2025	49.28	0.31	0.63%	48.97	49.33	48.94
Jan 13, 2025	48.93	0.45	0.93%	48.48	49.00	48.44
Jan 10, 2025	49.24	-0.26	-0.53%	49.50	49.64	49.08
Jan 8, 2025	49.28	0.34	0.69%	48.94	49.40	48.83
Jan 7, 2025	48.81	0.05	0.10%	48.76	49.05	48.51
Jan 6, 2025	49.21	-0.09	-0.18%	49.30	49.57	49.10
Jan 3, 2025	48.99	-0.11	-0.22%	49.10	49.18	48.76
Jan 2, 2025	48.64	-0.06	-0.12%	48.70	48.96	48.37
Dec 31, 2024	49.40	-0.04	-0.08%	49.44	49.80	49.28
Dec 30, 2024	49.45	0.29	0.59%	49.16	49.60	49.04
Dec 27, 2024	49.11	0.14	0.29%	48.97	49.26	48.81
Dec 26, 2024	49.18	0.11	0.22%	49.07	49.40	49.03
Dec 24, 2024	49.18	0.70	1.44%	48.48	49.24	48.43
Dec 23, 2024	48.60	0.47	0.98%	48.13	48.66	47.89
Dec 20, 2024	48.22	0.81	1.71%	47.41	48.44	47.41
Dec 19, 2024	48.09	-0.37	-0.76%	48.46	48.52	48.09
Dec 18, 2024	47.89	-1.05	-2.15%	48.94	49.12	47.77

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HSBC - ADR Company profile

Founded in 1865, HSBC Holdings (HSBC) is one of the world’s largest financial and banking services companies in the world. Headquartered in London, HSBC operates an extensive network of 3,900 offices in 67 countries around the globe. The company specialises in Commercial Banking, Global Banking and Markets, Private Banking, Retail Banking and Wealth Management. HSBC employs more than 233,000 people and serves 38 million customers. The company is acknowledged as the world’s most-respected international bank. The HSBC Holdings share price is primarily set and traded on the London stock exchange (LSE).

Industry:

Banks (NEC)

8 Canada Square
LONDON
E14 5HQ
GB

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024