CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Teradyne - TER CFD

105.44
0.49%
0.20
Nisko: 104.95
Visoko: 106.05
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.20
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Teradyne Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 105.17
Otvori* 105.15
Godišnja promjena* -14.33%
Dnevni raspon* 104.95 - 106.05
Raspon u 52 tjedna 67.81-127.29
Prosječni volume (10 dana) 1.87M
Prosječni volumen (3 mjeseca) 32.66M
Tržišna kapitalizacija 16.40B
Omjer P/E 24.91
Istaknute dionice 156.05M
Prihod 3.16B
EPS 4.22
Dividend (Yield %) 0.41865
Beta 1.55
Next Earnings Date Apr 24, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 17, 2023 105.02 0.07 0.07% 104.95 106.75 103.79
Mar 16, 2023 105.85 4.12 4.05% 101.73 106.45 100.75
Mar 15, 2023 102.43 0.04 0.04% 102.39 103.36 100.01
Mar 14, 2023 105.06 1.13 1.09% 103.93 105.31 102.99
Mar 13, 2023 102.64 3.07 3.08% 99.57 103.60 99.03
Mar 10, 2023 101.24 -1.34 -1.31% 102.58 103.56 99.82
Mar 9, 2023 102.16 -0.31 -0.30% 102.47 104.69 101.32
Mar 8, 2023 103.13 2.46 2.44% 100.67 103.59 100.10
Mar 7, 2023 100.52 -1.10 -1.08% 101.62 102.29 99.88
Mar 6, 2023 101.59 -1.16 -1.13% 102.75 104.51 100.90
Mar 3, 2023 102.92 1.69 1.67% 101.23 103.33 100.68
Mar 2, 2023 101.91 3.59 3.65% 98.32 102.29 98.32
Mar 1, 2023 101.32 0.50 0.50% 100.82 102.45 100.20
Feb 28, 2023 101.06 1.14 1.14% 99.92 102.37 99.92
Feb 27, 2023 100.89 -0.56 -0.55% 101.45 102.24 100.18
Feb 24, 2023 100.55 0.55 0.55% 100.00 101.82 99.68
Feb 23, 2023 102.84 0.79 0.77% 102.05 103.34 100.38
Feb 22, 2023 100.70 -0.17 -0.17% 100.87 102.42 98.98
Feb 21, 2023 101.01 -2.45 -2.37% 103.46 104.26 100.84
Feb 17, 2023 105.19 0.42 0.40% 104.77 106.45 103.49

Teradyne Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 1753.25 2136.61 2100.8 2294.97 3121.47 3702.88
Prihod 1753.25 2136.61 2100.8 2294.97 3121.47 3702.88
Cijena prihoda, ukupno 794.642 915.153 880.408 955.136 1335.73 1496.22
Bruto profit 958.608 1221.45 1220.39 1339.83 1785.74 2206.66
Ukupni operativnu trošak 1816.22 1611.26 1627.01 1741.31 2193.06 2530.99
Prodaja/ Općenito/ Troškovi administratora, Ukupno 316.544 348.913 390.669 434.976 464.003 547.559
Istraživanje i razvoj 292.159 307.305 301.505 322.824 374.964 427.609
Depreciation / Amortization 52.648 30.53 39.191 40.147 30.803 21.456
Neuobičajeni trošak (prihod) 360.227 9.362 15.232 -11.772 -12.436 38.14
Operativni prihod -62.97 525.343 473.797 553.654 928.407 1171.89
Prihod od kamata (Trošak), neto neoperativno -3.012 -2.725 1.078 0.766 -10.3 -8.793
Ostalo, neto 10.922 1.794 -7.074 -28.648 -17.092 -2.144
Neto prihod prije poreza -55.06 524.412 467.801 525.772 901.015 1160.95
Neto prihod nakon poreza -43.421 441.992 402.279 467.468 784.147 1014.59
Neto prihod prije dodataka, stavke -43.421 441.992 402.279 467.468 784.147 1014.59
Neto prihod -43.421 257.692 451.779 467.468 784.147 1014.59
Prihod dostupan svima, osim dodatni stavki -43.421 441.992 402.279 467.468 784.147 1014.59
Prihod dostupan svima, uključujući dodatne stavke -43.421 257.692 451.779 467.468 784.147 1014.59
Razrijeđeni neto prihod -43.421 257.692 451.779 467.468 784.147 1014.59
Razrijeđene ponderirane prosječne dionice 202.578 201.641 192.605 179.459 183.042 183.625
Razrijeđeni EPS bez izvanrednih stavki -0.21434 2.19197 2.08862 2.60487 4.28397 5.52533
Dividends per Share - Common Stock Primary Issue 0.24 0.28 0.36 0.36 0.4 0.4
Razrijeđeni normalizirani EPS 0.9415 2.23111 2.15663 2.54655 4.22484 5.70685
Ukupno izvanrednih stavki -184.3 49.5
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 781.606 1085.73 950.501 885.046 755.37
Prihod 781.606 1085.73 950.501 885.046 755.37
Cijena prihoda, ukupno 319.988 438.739 379.5 357.998 300.437
Bruto profit 461.618 646.989 571.001 527.048 454.933
Ukupni operativnu trošak 552.662 698.031 648.254 632.042 569.515
Prodaja/ Općenito/ Troškovi administratora, Ukupno 129.797 140.187 134.829 142.747 140.185
Istraživanje i razvoj 100.402 110.021 107.22 109.965 108.116
Depreciation / Amortization 5.536 5.402 5.355 5.163 5.063
Neuobičajeni trošak (prihod) -3.061 3.682 21.35 16.169 15.714
Operativni prihod 228.944 387.697 302.247 253.004 185.855
Prihod od kamata (Trošak), neto neoperativno -2.596 -2.733 -3.059 -0.305 2.291
Ostalo, neto -2.355 -0.938 -1.433 2.482 -7.787
Neto prihod prije poreza 223.993 384.026 297.755 255.181 180.359
Neto prihod nakon poreza 205.512 328.319 256.718 224.04 161.928
Neto prihod prije dodataka, stavke 205.512 328.319 256.718 224.04 161.928
Neto prihod 205.512 328.319 256.718 224.04 161.928
Prihod dostupan svima, osim dodatni stavki 205.512 328.319 256.718 224.04 161.928
Prihod dostupan svima, uključujući dodatne stavke 205.512 328.319 256.718 224.04 161.928
Razrijeđeni neto prihod 205.512 328.319 256.718 224.04 161.928
Razrijeđene ponderirane prosječne dionice 187.74 186.75 181.987 178.024 175.575
Razrijeđeni EPS bez izvanrednih stavki 1.09466 1.75807 1.41064 1.25848 0.92227
Dividends per Share - Common Stock Primary Issue 0.1 0.1 0.1 0.1 0.11
Razrijeđeni normalizirani EPS 1.0797 1.77492 1.51179 1.33822 1.00263
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 1623.8 2270.28 1732.48 1658.88 2415.43 2576.23
Gotovina i kratkotrajne investicije 1178.91 1777.82 1116.85 911.227 1436.4 1366.43
Gotovina i ekvivalenti 307.884 429.843 926.752 773.924 914.121 1122.2
Kratkoročne investicije 871.024 1347.98 190.096 137.303 522.28 244.231
Ukupna primanja, neto 192.444 272.783 291.267 362.368 497.506 550.749
Accounts Receivable - Trade, Net 192.444 272.783 291.267 362.368 497.506 550.749
Total Inventory 135.958 107.525 153.541 196.691 222.189 243.33
Prepaid Expenses 108.453 107.728 162.44 176.166 250.092 406.266
Other Current Assets, Total 8.04 4.423 8.386 12.432 9.246 9.452
Total Assets 2762.49 3109.54 2706.61 2787.01 3652.35 3809.43
Property/Plant/Equipment, Total - Net 253.821 268.447 279.821 377.755 449.369 456.047
Property/Plant/Equipment, Total - Gross 848.968 914.492 961.462 1107.42 1238.89 1308.27
Accumulated Depreciation, Total -595.147 -646.045 -681.641 -729.669 -789.524 -852.221
Goodwill, Net 223.343 252.011 381.85 416.431 453.859 426.024
Intangibles, Net 100.401 79.088 125.482 125.48 100.939 75.635
Long Term Investments 433.843 125.926 87.731 104.49 117.98 133.858
Other Long Term Assets, Total 127.282 113.792 99.24 103.974 114.765 141.634
Total Current Liabilities 372.696 454.336 476.287 539.029 700.871 805.12
Accounts Payable 95.362 86.393 100.688 126.617 133.663 153.133
Accrued Expenses 161.195 200.331 226.324 254.027 318.475 397.831
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 116.139 167.612 149.275 158.385 215.39 234.974
Total Liabilities 933.834 1155.9 1184.25 1306.86 1441.54 1245.47
Total Long Term Debt 352.669 365.987 379.981 394.687 376.768 89.244
Long Term Debt 352.669 365.987 379.981 394.687 376.768 89.244
Deferred Income Tax 12.144 6.72 20.662 14.07 10.821 6.327
Other Liabilities, Total 196.325 328.856 307.322 359.07 353.081 344.778
Total Equity 1828.66 1953.65 1522.35 1480.16 2210.8 2563.96
Common Stock 24.897 24.444 21.94 20.801 24.552 21.793
Additional Paid-In Capital 1593.68 1638.41 1671.65 1720.13 1765.32 1811.55
Retained Earnings (Accumulated Deficit) 230.292 272.013 -158.191 -241.918 387.414 736.566
Unrealized Gain (Loss) -0.06 1.362 -1.845 3.48 6.954 3.704
Other Equity, Total -20.154 17.414 -11.195 -22.334 26.562 -9.652
Total Liabilities & Shareholders’ Equity 2762.49 3109.54 2706.61 2787.01 3652.35 3809.43
Total Common Shares Outstanding 199.177 195.548 175.522 166.41 166.123 162.251
Current Port. of LT Debt/Capital Leases 33.343 19.182
Apr 2021 Jul 2021 Oct 2021 Dec 2021 Apr 2022
Ukupna trenutna sredstva 2501.1 2699.47 2521.18 2576.23 2374.38
Gotovina i kratkotrajne investicije 1309.44 1236.56 1312.85 1366.43 1076.62
Gotovina i ekvivalenti 831.149 954.441 1079.45 1122.2 794.603
Kratkoročne investicije 478.293 282.121 233.397 244.231 282.016
Ukupna primanja, neto 581.509 868.457 597.124 550.749 546.881
Accounts Receivable - Trade, Net 581.509 868.457 597.124 550.749 546.881
Total Inventory 262.474 226.138 224.242 243.33 259.341
Prepaid Expenses 336.582 359.41 374.149 406.266 479.414
Other Current Assets, Total 11.096 8.905 12.818 9.452 12.127
Total Assets 3719.72 4000.92 3762.18 3809.43 3609.15
Property/Plant/Equipment, Total - Net 453.981 457.244 452.153 456.047 467.203
Goodwill, Net 437.601 441.597 433.398 426.024 419.888
Intangibles, Net 92.85 88.121 81.677 75.635 69.846
Long Term Investments 115.62 181.56 136.664 133.858 126.13
Other Long Term Assets, Total 118.562 132.928 137.106 141.634 151.705
Total Current Liabilities 686.842 985.362 753.609 805.12 712.199
Accounts Payable 177.473 156.103 154.912 153.133 156.493
Accrued Expenses 263.151 372.74 353.021 397.831 276.062
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 11.057 213.761 32.219 19.182 20.497
Other Current Liabilities, Total 235.161 242.758 213.457 234.974 259.147
Total Liabilities 1393.93 1486.28 1221.81 1245.47 1134.62
Total Long Term Debt 356.877 143.618 112.784 89.244 75.378
Long Term Debt 356.877 143.618 112.784 89.244 75.378
Deferred Income Tax 9.606 8.961 6.907 6.327 4.927
Other Liabilities, Total 340.606 348.339 348.508 344.778 342.118
Total Equity 2325.79 2514.64 2540.37 2563.96 2474.53
Common Stock 22.035 42.066 23.347 21.793 20.132
Additional Paid-In Capital 1765.97 1772.3 1800.37 1811.55 1711.69
Retained Earnings (Accumulated Deficit) 529.103 684.952 712.437 736.566 762.189
Unrealized Gain (Loss) 3.24 4.737 4.332 3.704 -1.749
Other Equity, Total 5.437 10.585 -0.115 -9.652 -17.73
Total Liabilities & Shareholders’ Equity 3719.72 4000.92 3762.18 3809.43 3609.15
Total Common Shares Outstanding 166.419 165.444 163.728 162.251 161.053
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija -43.421 257.692 451.779 467.468 784.147 1014.59
Gotovina iz operativnih aktivnosti 455.197 626.495 476.881 578.75 868.935 1098.37
Gotovina iz operativnih aktivnosti 64.782 66.122 67.415 70.834 80.119 91.073
Amortization 55.227 41.953 45.809 49.821 46.624 34.412
Deferred Taxes -62.936 37.105 28.34 -9.456 -15.688 -17.305
Nenovčane stavke 392.575 40.535 47.067 51.793 43.112 74.363
Cash Taxes Paid 40.424 53.775 72.811 81.41 106.577 172.134
Plaćene kamate u gotovini 0.446 6.446 6.205 5.996 6.435 4.236
Promjene u radnom kapitalu 48.97 183.088 -163.529 -51.71 -69.379 -98.766
Gotovina od investicijskih aktivnosti -640.462 -262.801 923.01 -156.66 -569.794 120.361
Kapitalni rashodi -85.272 -105.375 -114.379 -134.642 -184.977 -132.472
Druge stavke investicijskog toka novca, ukupno -555.19 -157.426 1037.39 -22.018 -384.817 252.833
Gotovina iz financijskih aktivnosti 228.444 -245.189 -903.421 -574.349 -158.286 -1008.58
Stavke novčanog toka financiranja -115.731 -13.931 -33.594 -42.356 -31.866 -32.303
Total Cash Dividends Paid -48.619 -55.447 -67.322 -61.305 -66.482 -65.977
Izdavanje (povlačenje) dionica, neto -58.006 -175.811 -802.505 -470.688 -59.938 -567.314
Izdavanje (povlačenje) duga, neto 450.8 0 0 -342.99
Devizni učinci 0 3.454 0.439 -0.569 -0.658 -2.065
Neto promjena u gotovini 43.179 121.959 496.909 -152.828 140.197 208.078
Apr 2021 Jul 2021 Oct 2021 Dec 2021 Apr 2022
Net income/Starting Line 205.512 533.831 790.549 1014.59 161.928
Cash From Operating Activities 38.139 244.423 767.083 1098.37 7.462
Cash From Operating Activities 23.91 45.848 67.866 91.073 22.503
Amortization 9.822 19.343 27.626 34.412 5.233
Deferred Taxes -1.057 -0.8 -10.732 -17.305 11.288
Non-Cash Items 9.068 19.795 59.46 74.363 16.662
Changes in Working Capital -209.116 -373.594 -167.686 -98.766 -210.152
Cash From Investing Activities 4.667 92.282 156.082 120.361 -82.713
Capital Expenditures -39.25 -73.957 -103.162 -132.472 -43.999
Other Investing Cash Flow Items, Total 43.917 166.239 259.244 252.833 -38.714
Cash From Financing Activities -126.661 -295.896 -757.343 -1008.58 -254.627
Financing Cash Flow Items -30.675 -31.794 -32.045 -32.303 -31.048
Total Cash Dividends Paid -16.667 -33.271 -49.711 -65.977 -17.895
Issuance (Retirement) of Stock, Net -28.044 -164.003 -373.59 -567.314 -184.99
Issuance (Retirement) of Debt, Net -51.275 -66.828 -301.997 -342.99 -20.694
Foreign Exchange Effects 0.883 -0.489 -0.489 -2.065 2.282
Net Change in Cash -82.972 40.32 165.333 208.078 -327.596
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.504 17951810 127885 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 6.3185 9859829 358889 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.2208 9707479 429441 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 5.0313 7851285 223595 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.0326 6292759 -130736 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 3.7468 5846758 -98394 2022-12-31 LOW
Baillie Gifford & Co. Investment Advisor 3.4193 5335783 -325115 2022-12-31 LOW
Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 2.6985 4210949 -82502 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1408 3340743 67885 2022-12-31 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 1.8186 2837850 -60651 2022-12-31 LOW
Nordea Funds Oy Investment Advisor 1.7848 2785148 -10339 2022-12-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.6745 2613053 -476093 2022-12-31 LOW
Nordea Investment Management AB (Denmark) Investment Advisor 1.4834 2314852 0 2023-01-31 MED
Macquarie Investment Management Investment Advisor 1.3013 2030699 19410 2022-12-31 LOW
Millennium Management LLC Hedge Fund 1.1929 1861486 1374195 2022-12-31 HIGH
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 1.1693 1824676 38240 2022-12-31 LOW
Alkeon Capital Management LLC Investment Advisor/Hedge Fund 1.1676 1821986 -261928 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 1.1595 1809381 -98892 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.0908 1702147 1635552 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0026 1564484 -75640 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
500000+

Traderi

92000+

Aktivnih korisnika mjesečno

$53000000+

Volumen mjesečnih investicija

$30000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Semiconductor Testing Equipment & Service

600 Riverpark Dr
NORTH READING
MASSACHUSETTS 01864-2634
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

66.64 Price
+0.200% 1D Chg, %
Noćna naknada za dugu poziciju -0.0200%
Noćna naknada za kratku poziciju -0.0019%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

XRP/USD

0.38 Price
-1.810% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00328

BTC/USD

27,983.90 Price
+0.020% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

US100

12,547.10 Price
+0.240% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade