CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Smurfit Kappa Group PLC - SK3 CFD

32.48
1.28%
0.16
Nisko: 31.61
Visoko: 32.56
Market Trading Hours* (UTC) Open now
Closes on Monday at 16:28

Mon - Fri: 08:00 - 16:28

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.16
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.017913%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.004309%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Ireland
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 32.08
Otvori* 31.94
Godišnja promjena* -24.47%
Dnevni raspon* 31.61 - 32.56
Raspon u 52 tjedna 27.55-43.04
Prosječni volume (10 dana) 714.12K
Prosječni volumen (3 mjeseca) 13.46M
Tržišna kapitalizacija 8.37B
Omjer P/E 8.88
Istaknute dionice 260.15M
Prihod 12.82B
EPS 3.62
Dividend (Yield %) 4.32567
Beta 0.86
Next Earnings Date Aug 2, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 17, 2023 32.03 -1.05 -3.17% 33.08 33.78 31.93
Mar 16, 2023 33.24 0.47 1.43% 32.77 33.36 32.48
Mar 15, 2023 32.52 -1.47 -4.32% 33.99 34.03 32.51
Mar 14, 2023 34.08 0.63 1.88% 33.45 34.27 33.30
Mar 13, 2023 33.46 -0.81 -2.36% 34.27 34.34 33.07
Mar 10, 2023 34.41 -0.53 -1.52% 34.94 34.96 34.17
Mar 9, 2023 35.41 -0.44 -1.23% 35.85 35.87 34.94
Mar 8, 2023 35.98 0.56 1.58% 35.42 36.03 35.16
Mar 7, 2023 35.53 -0.22 -0.62% 35.75 36.03 35.41
Mar 6, 2023 35.90 -0.53 -1.45% 36.43 36.47 35.74
Mar 3, 2023 36.34 0.15 0.41% 36.19 36.66 35.41
Mar 2, 2023 35.99 0.56 1.58% 35.43 36.03 35.43
Mar 1, 2023 35.53 0.24 0.68% 35.29 35.97 35.10
Feb 28, 2023 35.28 0.11 0.31% 35.17 35.39 34.81
Feb 27, 2023 35.38 0.62 1.78% 34.76 35.71 34.76
Feb 24, 2023 34.71 -0.12 -0.34% 34.83 35.30 34.60
Feb 23, 2023 34.79 -0.60 -1.70% 35.39 35.60 34.69
Feb 22, 2023 35.34 -0.18 -0.51% 35.52 35.52 34.86
Feb 21, 2023 35.73 -0.15 -0.42% 35.88 36.11 35.44
Feb 20, 2023 36.00 -0.37 -1.02% 36.37 36.45 35.77

Smurfit Kappa Group PLC Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 8159 8562 8946 9048 8530 10107
Prihod 8159 8562 8946 9048 8530 10107
Cijena prihoda, ukupno 5690 5997 5989 6043 5656 7015
Bruto profit 2469 2565 2957 3005 2874 3092
Ukupni operativnu trošak 7344 7767 9181 8181 7639 9065
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1632 1738 1845 1935 1944 2012
Istraživanje i razvoj 7 7 7 8 8 7
Neuobičajeni trošak (prihod) 15 25 1340 195 31 31
Other Operating Expenses, Total 0 0 0
Operativni prihod 815 795 -235 867 891 1042
Prihod od kamata (Trošak), neto neoperativno -141 -170 -138 -175 -132 -119
Ostalo, neto -20 -49 -31 -15 -11 -10
Neto prihod prije poreza 654 576 -404 677 748 913
Neto prihod nakon poreza 458 423 -639 484 547 679
Manjinski udjel -14 -6 -7 -8 -2 0
Neto prihod prije dodataka, stavke 444 417 -646 476 545 679
Neto prihod 444 417 -646 476 545 679
Prihod dostupan svima, osim dodatni stavki 444 417 -646 476 545 679
Prihod dostupan svima, uključujući dodatne stavke 444 417 -646 476 545 679
Razrijeđeni neto prihod 444 417 -646 476 545 679
Razrijeđene ponderirane prosječne dionice 237 237 236 238 241 260
Razrijeđeni EPS bez izvanrednih stavki 1.87342 1.75949 -2.73729 2 2.26141 2.61154
Dividends per Share - Common Stock Primary Issue 0.796 0.876 0.976 0.279 1.088 2.128
Razrijeđeni normalizirani EPS 1.97468 1.94093 2.97881 2.91176 2.42739 2.74615
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Ukupni prihod 4426 4203 4327 4679 5428
Prihod 4426 4203 4327 4679 5428
Cijena prihoda, ukupno 2954 2794 2862 3226 3789
Bruto profit 1472 1409 1465 1453 1639
Ukupni operativnu trošak 4114 3753 3886 4202 4863
Prodaja/ Općenito/ Troškovi administratora, Ukupno 968 959 993 976 1043
Neuobičajeni trošak (prihod) 192 0 31 31
Operativni prihod 312 450 441 477 565
Prihod od kamata (Trošak), neto neoperativno -85 -60 -72 -58 -61
Ostalo, neto -6 -7 -4 -6 -4
Neto prihod prije poreza 221 383 365 413 500
Neto prihod nakon poreza 146 278 269 308 371
Manjinski udjel -2 -1 -1 0 0
Neto prihod prije dodataka, stavke 144 277 268 308 371
Neto prihod 144 277 268 308 371
Prihod dostupan svima, osim dodatni stavki 144 277 268 308 371
Prihod dostupan svima, uključujući dodatne stavke 144 277 268 308 371
Razrijeđeni neto prihod 144 277 268 308 371
Razrijeđene ponderirane prosječne dionice 239 238 244 258 262
Razrijeđeni EPS bez izvanrednih stavki 0.60251 1.16387 1.09836 1.1938 1.41603
Dividends per Share - Common Stock Primary Issue 0 0.809 0.279 1.167 0.961
Razrijeđeni normalizirani EPS 1.49791 1.16387 1.2623 1.1938 1.54962
Other Operating Expenses, Total 0
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 2712 2962 2955 2680 3258 4070
Gotovina i kratkotrajne investicije 436 530 407 189 891 855
Cash 140 196 147 74 67 100
Kratkoročne investicije 296 334 260 115 824 755
Ukupna primanja, neto 1417 1495 1599 1568 1455 2036
Accounts Receivable - Trade, Net 1307 1367 1443 1402 1337 1788
Total Inventory 789 849 858 830 784 1056
Prepaid Expenses 53 63 68 66 80 101
Other Current Assets, Total 17 25 23 27 48 22
Total Assets 8864 9005 9493 9925 10290 11707
Property/Plant/Equipment, Total - Net 3375 3352 3713 4372 4257 4714
Property/Plant/Equipment, Total - Gross 6793 6962 7281 8478 9234 10205
Accumulated Depreciation, Total -3418 -3610 -3568 -4106 -4977 -5491
Goodwill, Net 2298 2284 2361 2383 2344 2511
Intangibles, Net 180 143 229 233 208 211
Long Term Investments 38 34 34 26 23 24
Note Receivable - Long Term 29 27 40 40 28 26
Other Long Term Assets, Total 232 203 161 191 172 151
Total Current Liabilities 1909 2522 2122 2215 2230 2827
Accounts Payable 1017 1061 1065 1019 978 1419
Accrued Expenses 563 618 666 695 728 937
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 137 673 167 185 154 165
Other Current Liabilities, Total 192 170 224 316 370 306
Total Liabilities 6535 6497 6734 6973 6520 7328
Total Long Term Debt 3247 2671 3372 3501 3122 3589
Long Term Debt 3247 2671 3372 3202 2859 3300
Deferred Income Tax 183 148 173 175 191 175
Minority Interest 174 151 131 41 13 13
Other Liabilities, Total 1022 1005 936 1041 964 724
Total Equity 2329 2508 2759 2952 3770 4379
Common Stock 0 0
Additional Paid-In Capital 1983 1984 1984 1986 2646 2646
Retained Earnings (Accumulated Deficit) 1593 1953 1180 1405 1733 2341
Treasury Stock - Common -33 -31 -28 -42 -49 -59
Unrealized Gain (Loss) 1 1 1 -10 -10 -10
Other Equity, Total -1215 -1399 -378 -387 -550 -539
Total Liabilities & Shareholders’ Equity 8864 9005 9493 9925 10290 11707
Total Common Shares Outstanding 236.346 236.851 237.213 237.888 257.98 259.034
Capital Lease Obligations 299 263 289
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Ukupna trenutna sredstva 2680 3102 3258 3412 4070
Gotovina i kratkotrajne investicije 189 639 891 621 855
Gotovina i ekvivalenti 189 639 891 621 855
Ukupna primanja, neto 1634 1585 1535 1901 2137
Accounts Receivable - Trade, Net 1634 1585 1535 1901 2137
Total Inventory 819 832 773 860 1046
Other Current Assets, Total 38 46 59 30 32
Total Assets 9925 10141 10290 10375 11707
Property/Plant/Equipment, Total - Net 4372 4196 4257 4198 4714
Intangibles, Net 2616 2572 2552 2556 2722
Long Term Investments 26 22 23 23 24
Note Receivable - Long Term 40 29 28 26 26
Other Long Term Assets, Total 191 220 172 160 151
Total Current Liabilities 2215 2108 2230 2355 2827
Payable/Accrued 1863 1767 1835 2006 2563
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 185 174 154 153 165
Other Current Liabilities, Total 167 167 241 196 99
Total Liabilities 6973 7092 6520 6384 7328
Total Long Term Debt 3501 3729 3122 3033 3589
Long Term Debt 3202 3729 2859 3033 3300
Capital Lease Obligations 299 263 289
Deferred Income Tax 175 212 191 172 175
Minority Interest 41 14 13 13 13
Other Liabilities, Total 1041 1029 964 811 724
Total Equity 2952 3049 3770 3991 4379
Additional Paid-In Capital 1986 1986 2646 2646 2646
Retained Earnings (Accumulated Deficit) 1405 1686 1733 1345 2341
Treasury Stock - Common -42 -49 -49 -59
Unrealized Gain (Loss) -10 -10 -10 -10
Other Equity, Total -387 -564 -550 -539
Total Liabilities & Shareholders’ Equity 9925 10141 10290 10375 11707
Total Common Shares Outstanding 237.888 238.566 257.98 259.025 259.034
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 654 576 -404 677 748 913
Gotovina iz operativnih aktivnosti 734 743 1033 1163 1247 986
Gotovina iz operativnih aktivnosti 357 360 379 496 514 513
Amortization 40 40 40 45 43 40
Nenovčane stavke 158 244 1471 291 170 94
Cash Taxes Paid 151 154 193 222 194 239
Plaćene kamate u gotovini 151 161 167 233 122 152
Promjene u radnom kapitalu -475 -477 -453 -346 -228 -574
Gotovina od investicijskih aktivnosti -450 -485 -1049 -735 -498 -1009
Kapitalni rashodi -440 -458 -553 -632 -514 -615
Druge stavke investicijskog toka novca, ukupno -10 -27 -496 -103 16 -394
Gotovina iz financijskih aktivnosti -157 -173 -70 -629 -64 -14
Stavke novčanog toka financiranja 6 -27 -14 -107 -16 -3
Total Cash Dividends Paid -166 -191 -213 -238 -260 -302
Izdavanje (povlačenje) dionica, neto -10 -9 -10 -21 632 -22
Izdavanje (povlačenje) duga, neto 13 54 167 -263 -420 313
Devizni učinci 12 16 -27 -17 19 -12
Neto promjena u gotovini 139 101 -113 -218 704 -49
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 677 383 748 413 913
Cash From Operating Activities 1163 512 1247 363 986
Cash From Operating Activities 496 251 514 254 513
Amortization 45 22 43 19 40
Non-Cash Items 291 72 170 86 94
Cash Taxes Paid 222 98 194 122 239
Cash Interest Paid 233 63 122 55 152
Changes in Working Capital -346 -216 -228 -409 -574
Cash From Investing Activities -735 -247 -498 -252 -1009
Capital Expenditures -632 -255 -514 -234 -615
Other Investing Cash Flow Items, Total -103 8 16 -18 -394
Cash From Financing Activities -629 178 -64 -380 -14
Financing Cash Flow Items -107 -12 -16 9 -3
Total Cash Dividends Paid -238 0 -260 -226 -302
Issuance (Retirement) of Stock, Net -21 -16 632 -22 -22
Issuance (Retirement) of Debt, Net -263 206 -420 -141 313
Foreign Exchange Effects -17 12 19 -2 -12
Net Change in Cash -218 455 704 -271 -49
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 7.0046 18222384 629683 2023-01-13 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 4.887 12713563 572399 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.8453 10003542 18319 2023-02-28 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 2.157 5611454 1129 2023-01-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.9595 5097722 135 2023-02-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7192 4472373 -104746 2023-02-28 LOW
Liontrust Investment Partners LLP Investment Advisor 1.5394 4004623 -68751 2023-01-31 LOW
Mirova Investment Advisor 1.4131 3676094 0 2023-01-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.3077 3402083 67300 2023-02-28 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.1365 2956469 6217 2023-01-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 1.1344 2951245 -216371 2023-02-28 LOW
Eleva Capital SAS Investment Advisor 1.121 2916336 0 2022-10-31 MED
Polaris Capital Management, LLC Investment Advisor 1.012 2632786 1409088 2022-12-31 LOW
Nuveen LLC Pension Fund 0.9037 2350839 1540 2023-02-28 LOW
Tocqueville Finance S.A. Investment Advisor 0.842 2190430 102232 2022-12-31 MED
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.7944 2066537 -542 2023-01-31 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.774 2013509 32 2022-12-31 LOW
Bestinver Gestión S.G.I.I.C. S.A. Investment Advisor/Hedge Fund 0.7636 1986533 -96044 2022-12-31 LOW
Thompson, Siegel & Walmsley LLC Investment Advisor 0.7426 1931746 -2800 2023-01-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7255 1887326 13962 2023-02-28 HIGH

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
500000+

Traderi

92000+

Aktivnih korisnika mjesečno

$53000000+

Volumen mjesečnih investicija

$30000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Paper Packaging (NEC)

Beech Hill
1 Nashville Park
DUBLIN
DUBLIN
IE

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Gold

1,984.15 Price
-0.160% 1D Chg, %
Noćna naknada za dugu poziciju -0.0167%
Noćna naknada za kratku poziciju 0.0084%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

XRP/USD

0.39 Price
-1.510% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00313

Oil - Crude

66.15 Price
-1.100% 1D Chg, %
Noćna naknada za dugu poziciju -0.0201%
Noćna naknada za kratku poziciju -0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

US100

12,513.10 Price
-0.160% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade