CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Scandic Hotels Group - SHOT CFD

    38.2
    0.52%
    1.6
    Nisko: 38.2
    Visoko: 39.2
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 15:25

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 1.6
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.019721 %
    Charges from borrowed part ($-0.79)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.019721%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.002501 %
    Charges from borrowed part ($-0.10)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.002501%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta SEK
    Margina 20%
    Burza dionica Sweden
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Scandic Hotels Group AB ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Ključni statistički podaci
    Zatvori pregled* 38.4
    Otvori* 38.2
    Godišnja promjena* -5.21%
    Dnevni raspon* 38.2 - 39.2
    Raspon u 52 tjedna 28.17-47.82
    Prosječni volume (10 dana) 963.18K
    Prosječni volumen (3 mjeseca) 18.26M
    Tržišna kapitalizacija 7.41B
    Omjer P/E 13.98
    Istaknute dionice 191.30M
    Prihod 21.02B
    EPS 2.77
    Dividend (Yield %) N/A
    Beta 1.71
    Next Earnings Date Jul 14, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 30, 2023 38.4 0.6 1.59% 37.8 38.6 36.9
    May 29, 2023 38.2 -0.3 -0.78% 38.5 38.7 37.7
    May 26, 2023 38.6 -0.4 -1.03% 39.0 39.0 38.4
    May 25, 2023 39.0 0.8 2.09% 38.2 39.4 37.6
    May 24, 2023 38.4 0.0 0.00% 38.4 38.6 38.0
    May 23, 2023 38.8 0.6 1.57% 38.2 39.3 37.5
    May 22, 2023 38.7 0.9 2.38% 37.8 38.8 37.3
    May 19, 2023 37.5 -0.6 -1.57% 38.1 38.6 37.0
    May 17, 2023 37.7 -0.2 -0.53% 37.9 38.3 37.2
    May 16, 2023 37.7 2.2 6.20% 35.5 38.0 35.5
    May 15, 2023 34.7 0.8 2.36% 33.9 34.8 33.8
    May 12, 2023 33.7 -0.1 -0.30% 33.8 34.1 33.4
    May 11, 2023 33.9 0.6 1.80% 33.3 34.5 32.9
    May 10, 2023 33.9 1.4 4.31% 32.5 34.5 31.7
    May 9, 2023 32.5 -1.2 -3.56% 33.7 34.1 32.1
    May 8, 2023 34.3 -0.8 -2.28% 35.1 35.3 33.7
    May 5, 2023 35.1 -0.1 -0.28% 35.2 36.2 34.5
    May 4, 2023 35.3 0.9 2.62% 34.4 35.4 33.8
    May 3, 2023 35.0 -0.4 -1.13% 35.4 35.4 33.8
    May 2, 2023 35.9 -0.6 -1.64% 36.5 36.7 34.8

    Scandic Hotels Group Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Friday, July 14, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    SE

    Događaj

    Q2 2023 Scandic Hotels Group AB Earnings Release
    Q2 2023 Scandic Hotels Group AB Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, October 26, 2023

    Vrijeme (UTC) (UTC)

    05:30

    Zemlja

    SE

    Događaj

    Q3 2023 Scandic Hotels Group AB Earnings Release
    Q3 2023 Scandic Hotels Group AB Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 19230 10086 7470 18945 18007
    Prihod 19230 10086 7470 18945 18007
    Cijena prihoda, ukupno 5349 3087 2362 5969 5667
    Bruto profit 13881 6999 5108 12976 12340
    Ukupni operativnu trošak 16778 10526 12322 16801 17024
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 7908 4298 3419 7639 10255
    Depreciation / Amortization 3357 3128 3272 3267 860
    Neuobičajeni trošak (prihod) 152 50 3268 -74 243
    Other Operating Expenses, Total 12 -37 1 0 -1
    Operativni prihod 2452 -440 -4852 2144 983
    Prihod od kamata (Trošak), neto neoperativno -1766 -1540 -1229 -1228 -156
    Ostalo, neto -37 -66 -14 -17
    Neto prihod prije poreza 649 -2046 -6081 902 810
    Neto prihod nakon poreza 428 -1679 -5951 725 679
    Manjinski udjel -34 -2 2 -3 -4
    Neto prihod prije dodataka, stavke 394 -1681 -5949 722 675
    Neto prihod 394 -1681 -5949 722 675
    Prihod dostupan svima, osim dodatni stavki 394 -1681 -5949 722 674
    Prihod dostupan svima, uključujući dodatne stavke 394 -1681 -5949 722 674
    Razrijeđeni neto prihod 394 -1681 -5949 722 674
    Razrijeđene ponderirane prosječne dionice 232.769 191.251 148.619 145.245 145.3
    Razrijeđeni EPS bez izvanrednih stavki 1.69267 -8.78951 -40.0286 4.97093 4.63867
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 2.4829
    Razrijeđeni normalizirani EPS 2.12331 -8.61958 -25.5607 4.56142 6.0406
    Total Adjustments to Net Income -1
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 4526 5228 5994 5276 2733
    Prihod 4526 5228 5994 5276 2733
    Cijena prihoda, ukupno 1403 1629 1554 1246 920
    Bruto profit 3123 3599 4440 4030 1813
    Ukupni operativnu trošak 4327 4740 4762 4260 3012
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 1970 2207 2338 2118 1245
    Depreciation / Amortization 938 878 849 825 820
    Neuobičajeni trošak (prihod) 17 25 20 75 27
    Other Operating Expenses, Total -1 1 1 -4 0
    Operativni prihod 199 488 1232 1016 -279
    Prihod od kamata (Trošak), neto neoperativno -492 -445 -440 -455 -446
    Ostalo, neto -30 4 -25 -7
    Neto prihod prije poreza -323 43 796 536 -732
    Neto prihod nakon poreza -302 -5 633 432 -639
    Manjinski udjel -10 -10 -10 -11 -2
    Neto prihod prije dodataka, stavke -312 -15 623 421 -641
    Neto prihod -312 -15 623 421 -641
    Prihod dostupan svima, osim dodatni stavki -312 -15 622 421 -641
    Prihod dostupan svima, uključujući dodatne stavke -312 -15 622 421 -641
    Prilagodba razrjeđenja
    Razrijeđeni neto prihod -312 -15 622 421 -641
    Razrijeđene ponderirane prosječne dionice 191.304 191.304 232.769 232.769 191.251
    Razrijeđeni EPS bez izvanrednih stavki -1.63091 -0.07841 2.67218 1.80866 -3.35162
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Razrijeđeni normalizirani EPS -1.57315 0.00653 2.74051 2.06835 -3.25986
    Total Adjustments to Net Income -1
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 1988 1325 730 1328 1470
    Gotovina i kratkotrajne investicije 317 216 14 26 103
    Gotovina i ekvivalenti 14 26 103
    Ukupna primanja, neto 950 727 203 733 765
    Accounts Receivable - Trade, Net 802 601 153 649 689
    Total Inventory 134 108 90 133 133
    Prepaid Expenses 203 206 423 429 422
    Total Assets 50948 44755 38283 43509 17737
    Property/Plant/Equipment, Total - Net 41131 35748 30387 31624 6035
    Property/Plant/Equipment, Total - Gross 62894 54548 11842
    Accumulated Depreciation, Total -21763 -18800 -5807
    Goodwill, Net 4180 3914 3737 6641 6560
    Intangibles, Net 3009 2971 2950 3300 3340
    Long Term Investments 29 28 26 29 31
    Note Receivable - Long Term 32 40 47 460 261
    Other Long Term Assets, Total 579 729 406 127 40
    Total Current Liabilities 6713 5612 4358 5869 3959
    Accounts Payable 986 977 317 767 791
    Accrued Expenses 2384 2084 1671 1735 1538
    Notes Payable/Short Term Debt 0 0 201 487 1000
    Current Port. of LT Debt/Capital Leases 2268 1947 1850 2290 93
    Other Current Liabilities, Total 1075 604 319 590 537
    Total Liabilities 48751 43640 36248 36951 9970
    Total Long Term Debt 40653 36904 30695 29697 4483
    Long Term Debt 2591 4602 4526 3036 2940
    Capital Lease Obligations 38062 32302 26169 26661 1543
    Deferred Income Tax 24 24 35 272 666
    Minority Interest 77 40 36 43 38
    Other Liabilities, Total 1284 1060 1124 1070 824
    Total Equity 2197 1115 2035 6558 7767
    Common Stock 9940 9938 9592 7891 7891
    Retained Earnings (Accumulated Deficit) -8399 -9005 -7403 -1481 -208
    Other Equity, Total 656 182 -154 148 84
    Total Liabilities & Shareholders’ Equity 50948 44755 38283 43509 17737
    Total Common Shares Outstanding 191.304 191.258 191.258 145.172 145.172
    Other Current Assets, Total 384 68 0 7 47
    Cash 317 216
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 2465 1988 2860 2226 1894
    Gotovina i kratkotrajne investicije 285 317 76 101 23
    Gotovina i ekvivalenti 285 317 76 101 23
    Ukupna primanja, neto 2034 924 2056 1599 1677
    Total Assets 55139 50948 51165 49973 47032
    Property/Plant/Equipment, Total - Net 44825 41131 40543 40020 37214
    Intangibles, Net 7129 3009 7115 7021 7049
    Long Term Investments 721 29 646 707 875
    Total Current Liabilities 7545 6713 6769 6203 5952
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2432 2268 2204 2174 2088
    Other Current Liabilities, Total 5113 914 4565 4029 3864
    Total Liabilities 53536 48751 48785 48541 46260
    Total Long Term Debt 44680 40653 40529 40724 39144
    Long Term Debt 2794 2591 3211 4135 5430
    Capital Lease Obligations 41886 38062 37318 36589 33714
    Minority Interest 87 77 65 54 45
    Other Liabilities, Total 1224 1284 1422 1560 1119
    Total Equity 1603 2197 2380 1432 772
    Common Stock 9940 9940 9940 9938 9938
    Retained Earnings (Accumulated Deficit) -8659 -8399 -8419 -9157 -9637
    Other Equity, Total 322 656 859 651 471
    Total Liabilities & Shareholders’ Equity 55139 50948 51165 49973 47032
    Total Common Shares Outstanding 191.304 191.304 191.304 191.258 191.258
    Other Current Assets, Total 146 384 728 526 194
    Other Long Term Assets, Total -1 579 1 -1
    Accounts Receivable - Trade, Net 776
    Total Inventory 134
    Prepaid Expenses 229
    Goodwill, Net 4180
    Note Receivable - Long Term 32
    Accounts Payable 986
    Accrued Expenses 2545
    Deferred Income Tax 24
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 2457 -440 -4800 2144 983
    Gotovina iz operativnih aktivnosti 6432 3701 1151 5067 1723
    Gotovina iz operativnih aktivnosti 3372 3139 6187 3281 870
    Nenovčane stavke 28 -19 39 -173 -1
    Cash Taxes Paid 39 51 54 343 174
    Plaćene kamate u gotovini 1464 1194 1036 1143 145
    Promjene u radnom kapitalu 575 1021 -275 -185 -129
    Gotovina od investicijskih aktivnosti -635 -513 -751 -923 -1254
    Kapitalni rashodi -635 -513 -751 -1155 -1216
    Druge stavke investicijskog toka novca, ukupno 0 232 -38
    Gotovina iz financijskih aktivnosti -5672 -2953 -426 -4203 -482
    Stavke novčanog toka financiranja -1619 -1525 -1222 -1220 -151
    Total Cash Dividends Paid -10 -3 -37 -375 -393
    Izdavanje (povlačenje) dionica, neto 0 1701
    Izdavanje (povlačenje) duga, neto -4043 -1425 -868 -2608 62
    Devizni učinci -24 -33 14 -18 -24
    Neto promjena u gotovini 101 202 -12 -77 -37
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 199 2457 1969 737 -279
    Cash From Operating Activities 732 6432 4460 2477 67
    Cash From Operating Activities 938 3372 2494 1645 820
    Non-Cash Items 15 28 -11 21
    Cash Taxes Paid 50 39 36 35 34
    Cash Interest Paid 431 1464 1081 708 344
    Changes in Working Capital -420 575 8 74 -474
    Cash From Investing Activities -91 -635 -553 -407 -203
    Capital Expenditures -91 -635 -553 -407 -203
    Cash From Financing Activities -657 -5672 -4029 -2171 -67
    Financing Cash Flow Items -479 -1619 -1206 -837 -399
    Total Cash Dividends Paid 0 -10 -10 -10 0
    Issuance (Retirement) of Debt, Net -178 -4043 -2813 -1324 332
    Foreign Exchange Effects -16 -24 -19 -15 10
    Net Change in Cash -32 101 -141 -116 -193
    Issuance (Retirement) of Stock, Net
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Stena Sessan Rederi AB Corporation 19.8503 37974365 0 2023-01-31
    AMF Tjänstepension AB Pension Fund 13.0682 25000000 1000000 2023-01-31 LOW
    Eiendomsspar AS Corporation 3.4829 6663000 748000 2023-01-31 LOW
    Periscopus AS Corporation 2.6863 5138955 0 2023-01-31
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3923 4576591 154867 2023-01-31 LOW
    Avanza Bank Holding AB Holding Company 2.2712 4344834 -446093 2023-01-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.6634 3182205 31574 2023-01-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6199 3098940 808868 2023-01-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3784 2636973 2968 2023-01-31 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.8951 1712457 -361132 2022-11-30 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 0.8503 1626728 176792 2023-01-31 LOW
    Nordea Funds Oy Investment Advisor 0.7896 1510525 0 2023-02-28 LOW
    Braathen (Per G) Individual Investor 0.7492 1433305 0 2023-01-31
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.6324 1209761 -3355 2021-12-31 LOW
    GlobeFlex Capital, L.P. Investment Advisor 0.632 1209137 1209137 2023-01-31 MED
    Tredje AP Fonden Pension Fund 0.6164 1179290 -25778 2022-06-30 LOW
    SEB Investment Management AB Investment Advisor 0.6079 1162921 104180 2023-01-31 LOW
    Alfred Berg Kapitalförvaltning AB Investment Advisor/Hedge Fund 0.3756 718500 0 2023-04-30 MED
    Storebrand Kapitalforvaltning AS Investment Advisor 0.3321 635265 -45565 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.2756 527198 2320 2023-04-30 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Hotels & Motels

    Sveavägen 167
    STOCKHOLM
    STOCKHOLM 113 46
    SE

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.51 Price
    -3.130% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00394

    Oil - Crude

    67.78 Price
    -2.690% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0209%
    Noćna naknada za kratku poziciju -0.0010%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    BTC/USD

    27,129.05 Price
    -2.480% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    US100

    14,247.10 Price
    -0.890% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade