Trgovina Raymond James - RJF CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
| Spread | 0.12 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.025457% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.003235% | ||||||||
| Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 20% | ||||||||
| Burza dionica | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Raymond James Financial Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Ključni statistički podaci
| Zatvori pregled* | 91.77 |
| Otvori* | 91.22 |
| Godišnja promjena* | -29.24% |
| Dnevni raspon* | 89.93 - 91.51 |
| Raspon u 52 tjedna | 82.00-126.00 |
| Prosječni volume (10 dana) | 1.17M |
| Prosječni volumen (3 mjeseca) | 34.22M |
| Tržišna kapitalizacija | 19.74B |
| Omjer P/E | 12.25 |
| Istaknute dionice | 211.91M |
| Prihod | 11.96B |
| EPS | 7.61 |
| Dividend (Yield %) | 1.80335 |
| Beta | 1.03 |
| Next Earnings Date | Jul 25, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 90.17 | -1.15 | -1.26% | 91.32 | 91.74 | 89.87 |
| Jun 28, 2022 | 91.77 | -1.22 | -1.31% | 92.99 | 94.65 | 91.48 |
| Jun 27, 2022 | 92.53 | 1.10 | 1.20% | 91.43 | 92.70 | 91.02 |
| Jun 24, 2022 | 92.43 | 4.18 | 4.74% | 88.25 | 92.62 | 88.24 |
| Jun 23, 2022 | 87.78 | -0.44 | -0.50% | 88.22 | 89.47 | 86.17 |
| Jun 22, 2022 | 88.62 | 0.64 | 0.73% | 87.98 | 89.98 | 87.98 |
| Jun 21, 2022 | 89.96 | 0.84 | 0.94% | 89.12 | 90.34 | 88.64 |
| Jun 17, 2022 | 87.47 | 1.16 | 1.34% | 86.31 | 88.83 | 86.31 |
| Jun 16, 2022 | 86.42 | 1.10 | 1.29% | 85.32 | 87.21 | 84.88 |
| Jun 15, 2022 | 87.88 | 0.59 | 0.68% | 87.29 | 89.49 | 86.34 |
| Jun 14, 2022 | 86.73 | 1.39 | 1.63% | 85.34 | 87.61 | 85.29 |
| Jun 13, 2022 | 85.27 | -1.10 | -1.27% | 86.37 | 87.07 | 84.79 |
| Jun 10, 2022 | 89.25 | -1.93 | -2.12% | 91.18 | 91.86 | 89.05 |
| Jun 9, 2022 | 93.51 | -2.73 | -2.84% | 96.24 | 96.24 | 93.51 |
| Jun 8, 2022 | 96.45 | -1.01 | -1.04% | 97.46 | 97.89 | 96.08 |
| Jun 7, 2022 | 98.59 | 2.42 | 2.52% | 96.17 | 98.81 | 96.17 |
| Jun 6, 2022 | 97.31 | 0.35 | 0.36% | 96.96 | 99.29 | 96.23 |
| Jun 3, 2022 | 95.90 | -1.07 | -1.10% | 96.97 | 97.60 | 95.77 |
| Jun 2, 2022 | 98.32 | 1.07 | 1.10% | 97.25 | 98.96 | 96.73 |
| Jun 1, 2022 | 97.67 | -0.63 | -0.64% | 98.30 | 99.12 | 95.97 |
Raymond James Events
| Vrijeme (UTC) (UTC) | Zemlja | Događaj |
|---|---|---|
| Wednesday, May 31, 2023 | ||
| Vrijeme (UTC) (UTC) 10:59 | Zemlja US
| Događaj Raymond James Modern Leaders in Banking Raymond James Modern Leaders in BankingForecast -Previous - |
| Vrijeme (UTC) (UTC) 10:59 | Zemlja US
| Događaj Raymond James Silver Equities Conference Raymond James Silver Equities ConferenceForecast -Previous - |
| Monday, June 5, 2023 | ||
| Vrijeme (UTC) (UTC) 10:59 | Zemlja US
| Događaj Raymond James Financial Inc Valley Visit Raymond James Financial Inc Valley VisitForecast -Previous - |
| Wednesday, June 14, 2023 | ||
| Vrijeme (UTC) (UTC) 12:00 | Zemlja US
| Događaj Raymond James Financial Inc Raymond James Financial IncForecast -Previous - |
| Tuesday, June 20, 2023 | ||
| Vrijeme (UTC) (UTC) 10:59 | Zemlja US
| Događaj Raymond James Private Healthcare Services Symposium Raymond James Private Healthcare Services SymposiumForecast -Previous - |
| Friday, June 30, 2023 | ||
| Vrijeme (UTC) (UTC) 12:00 | Zemlja US
| Događaj Raymond James Financial Inc Raymond James Financial IncForecast -Previous - |
| Vrijeme (UTC) (UTC) 12:00 | Zemlja US
| Događaj Raymond James Financial Inc Raymond James Financial IncForecast -Previous - |
- Godišnje
- Tromjesečno
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Ukupni prihod | 11308 | 9910 | 8168 | 8023 | 7476 |
| Prihod | 11308 | 9910 | 8168 | 8023 | 7476 |
| Cijena prihoda, ukupno | 576 | 392 | 370 | 462 | 368 |
| Bruto profit | 10732 | 9518 | 7798 | 7561 | 7108 |
| Ukupni operativnu trošak | 9286 | 8119 | 7116 | 6648 | 6165 |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 8101 | 7242 | 6111 | 5877 | 5538 |
| Trošak kamata (prihod) - neto operativni | -5 | -8 | |||
| Neuobičajeni trošak (prihod) | 147 | 117 | 286 | 15 | 4 |
| Other Operating Expenses, Total | 350 | 255 | 243 | 299 | 263 |
| Operativni prihod | 2022 | 1791 | 1052 | 1375 | 1311 |
| Neto prihod prije poreza | 2022 | 1791 | 1052 | 1375 | 1311 |
| Neto prihod nakon poreza | 1509 | 1403 | 818 | 1034 | 962 |
| Manjinski udjel | |||||
| Neto prihod prije dodataka, stavke | 1509 | 1403 | 818 | 1034 | 962 |
| Neto prihod | 1509 | 1403 | 818 | 1034 | 857 |
| Total Adjustments to Net Income | -4 | -1 | -2 | -1 | |
| Prihod dostupan svima, osim dodatni stavki | 1505 | 1403 | 817 | 1032 | 961 |
| Prihod dostupan svima, uključujući dodatne stavke | 1505 | 1403 | 817 | 1032 | 856 |
| Prilagodba razrjeđenja | |||||
| Razrijeđeni neto prihod | 1505 | 1403 | 817 | 1032 | 856 |
| Razrijeđene ponderirane prosječne dionice | 215.3 | 211.2 | 210.299 | 215.999 | 223.199 |
| Razrijeđeni EPS bez izvanrednih stavki | 6.99025 | 6.64299 | 3.88495 | 4.77781 | 4.30558 |
| Dividends per Share - Common Stock Primary Issue | 1.28 | 1.02667 | 0.96667 | 0.88 | 0.68 |
| Razrijeđeni normalizirani EPS | 7.84487 | 7.06439 | 4.94242 | 4.83003 | 4.31873 |
| Ukupno izvanrednih stavki | 0 | -105 | |||
| Depreciation / Amortization | 112 | 113 | 106 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Ukupni prihod | 3157 | 3027 | 3001 | 2778 | 2711 |
| Prihod | 3157 | 3027 | 3001 | 2778 | 2711 |
| Cijena prihoda, ukupno | 358 | 307 | 243 | 132 | 100 |
| Bruto profit | 2799 | 2720 | 2758 | 2646 | 2611 |
| Ukupni operativnu trošak | 2600 | 2375 | 2385 | 2363 | 2278 |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 2078 | 1979 | 2005 | 2068 | 2075 |
| Neuobičajeni trošak (prihod) | 28 | 29 | 30 | 65 | 11 |
| Other Operating Expenses, Total | 136 | 60 | 107 | 98 | 92 |
| Operativni prihod | 557 | 652 | 616 | 415 | 433 |
| Neto prihod prije poreza | 557 | 652 | 616 | 415 | 433 |
| Neto prihod nakon poreza | 427 | 509 | 439 | 301 | 323 |
| Neto prihod prije dodataka, stavke | 427 | 509 | 439 | 301 | 323 |
| Neto prihod | 427 | 509 | 439 | 301 | 323 |
| Total Adjustments to Net Income | -2 | -2 | -2 | -2 | 0 |
| Prihod dostupan svima, osim dodatni stavki | 425 | 507 | 437 | 299 | 323 |
| Prihod dostupan svima, uključujući dodatne stavke | 425 | 507 | 437 | 299 | 323 |
| Razrijeđeni neto prihod | 425 | 507 | 437 | 299 | 323 |
| Razrijeđene ponderirane prosječne dionice | 219.2 | 220.4 | 220.7 | 215.7 | 213 |
| Razrijeđeni EPS bez izvanrednih stavki | 1.93887 | 2.30036 | 1.98006 | 1.38618 | 1.51643 |
| Dividends per Share - Common Stock Primary Issue | 0.42 | 0.34 | 0.34 | 0.34 | 0.34 |
| Razrijeđeni normalizirani EPS | 2.09854 | 2.4274 | 2.15224 | 1.76171 | 1.58216 |
- Godišnje
- Tromjesečno
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Gotovina i kratkotrajne investicije | 6178 | 7201 | 5390 | 3957 | 3500.31 |
| Gotovina i ekvivalenti | 6178 | 7201 | 5390 | 3957 | 3500.31 |
| Ukupna primanja, neto | 4549 | 3830 | 3362 | 3501 | 4192.21 |
| Accounts Receivable - Trade, Net | 2934 | 2831 | 2435 | 2952 | 3599.5 |
| Prepaid Expenses | 16.454 | ||||
| Total Assets | 80951 | 61891 | 47482 | 38830 | 37412.9 |
| Property/Plant/Equipment, Total - Net | 983 | 945 | 856 | 527 | 486.274 |
| Property/Plant/Equipment, Total - Gross | 1938 | 1799 | 1615 | 1188 | 1060.62 |
| Accumulated Depreciation, Total | -955 | -854 | -759 | -661 | -574.348 |
| Goodwill, Net | 1422 | 660 | 466 | 464 | 478.251 |
| Intangibles, Net | 509 | 222 | 134 | 147 | 160.846 |
| Long Term Investments | 13183 | 10786 | 9933 | 5584 | 5165.59 |
| Note Receivable - Long Term | 44391 | 26051 | 22207 | 21874 | 20452.5 |
| Other Long Term Assets, Total | 630 | 305 | 4506 | 2245 | 2644.37 |
| Other Assets, Total | 625 | 543 | 628 | 531 | 316.112 |
| Accounts Payable | 12732 | 15242 | 7960 | 5108 | 6289.65 |
| Accrued Expenses | 2269 | 2275 | 1729 | 1272 | 1189.48 |
| Notes Payable/Short Term Debt | 51823 | 32772 | 27051 | 22754 | 20550.5 |
| Total Liabilities | 71493 | 53646 | 40368 | 32249 | 31044.5 |
| Total Long Term Debt | 3329 | 2895 | 2933 | 2444 | 2448.7 |
| Long Term Debt | 3329 | 2895 | 2933 | 2444 | 2448.7 |
| Minority Interest | -26 | 58 | 62 | 62 | 83.885 |
| Other Liabilities, Total | 1366 | 404 | 633 | 609 | 482.255 |
| Total Equity | 9458 | 8245 | 7114 | 6581 | 6368.46 |
| Preferred Stock - Non Redeemable, Net | 120 | 0 | 0 | ||
| Common Stock | 2 | 2 | 2 | 2 | 1.563 |
| Additional Paid-In Capital | 2987 | 2088 | 2007 | 1938 | 1808.04 |
| Retained Earnings (Accumulated Deficit) | 8843 | 7633 | 6484 | 5874 | 5033.06 |
| Treasury Stock - Common | -1512 | -1437 | -1390 | -1210 | -447.274 |
| Unrealized Gain (Loss) | -902 | -5 | 89 | 21 | -45.693 |
| Other Equity, Total | -80 | -36 | -78 | -44 | 18.764 |
| Total Liabilities & Shareholders’ Equity | 80951 | 61891 | 47482 | 38830 | 37412.9 |
| Total Common Shares Outstanding | 215.123 | 205.739 | 204.833 | 206.762 | 218.462 |
| Other Current Assets, Total | 8481 | 11348 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Gotovina i kratkotrajne investicije | 8663 | 6177 | 6178 | 5958 | 5715 |
| Gotovina i ekvivalenti | 8663 | 6177 | 6178 | 5958 | 5715 |
| Ukupna primanja, neto | 4286 | 3893 | 4549 | 4184 | 4542 |
| Accounts Receivable - Trade, Net | 2575 | 2641 | 2934 | 2954 | 3169 |
| Total Assets | 79180 | 77047 | 80951 | 86111 | 73101 |
| Property/Plant/Equipment, Total - Net | 991 | 970 | 983 | 983 | 934 |
| Intangibles, Net | 1932 | 1938 | 1931 | 1810 | 1110 |
| Long Term Investments | 12663 | 12646 | 13183 | 12976 | 11313 |
| Note Receivable - Long Term | 44791 | 45188 | 44391 | 42968 | 29007 |
| Other Long Term Assets, Total | 573 | 572 | 630 | 479 | 412 |
| Other Assets, Total | 584 | 547 | 625 | 502 | 537 |
| Accounts Payable | 7967 | 8960 | 12732 | 20277 | 24013 |
| Accrued Expenses | 1939 | 1752 | 2269 | 2090 | 2019 |
| Notes Payable/Short Term Debt | 54556 | 52173 | 51823 | 50324 | 35110 |
| Total Liabilities | 69185 | 67191 | 71493 | 76596 | 64499 |
| Total Long Term Debt | 3688 | 3188 | 3329 | 3391 | 2893 |
| Long Term Debt | 3688 | 3188 | 3329 | 3391 | 2893 |
| Minority Interest | -26 | -26 | -26 | -23 | 7 |
| Other Liabilities, Total | 1061 | 1144 | 1366 | 537 | 457 |
| Total Equity | 9995 | 9856 | 9458 | 9515 | 8602 |
| Preferred Stock - Non Redeemable, Net | 120 | 120 | 120 | 120 | 0 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 3035 | 2975 | 2987 | 2948 | 2093 |
| Retained Earnings (Accumulated Deficit) | 9590 | 9254 | 8843 | 8478 | 8256 |
| Treasury Stock - Common | -1954 | -1604 | -1512 | -1457 | -1360 |
| Unrealized Gain (Loss) | -758 | -855 | -902 | -537 | -380 |
| Other Equity, Total | -40 | -36 | -80 | -39 | -9 |
| Total Liabilities & Shareholders’ Equity | 79180 | 77047 | 80951 | 86111 | 73101 |
| Total Common Shares Outstanding | 211.581 | 214.985 | 215.123 | 215.478 | 207.897 |
| Other Current Assets, Total | 4697 | 5116 | 8481 | 16251 | 19531 |
- Godišnje
- Tromjesečno
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Neto prihod/ početna linija | 1509 | 1403 | 818 | 1034 | 857 |
| Gotovina iz operativnih aktivnosti | 72 | 6647 | 4073 | 577 | 884 |
| Gotovina iz operativnih aktivnosti | 145 | 134 | 119 | 112 | 99 |
| Deferred Taxes | -16 | -37 | -39 | -23 | 117 |
| Nenovčane stavke | 549 | 141 | 480 | 245 | 160 |
| Cash Taxes Paid | 524 | 437 | 246 | 390 | 231 |
| Plaćene kamate u gotovini | 323 | 145 | 164 | 283 | 201 |
| Promjene u radnom kapitalu | -2115 | 5006 | 2695 | -791 | -349 |
| Gotovina od investicijskih aktivnosti | -7151 | -5140 | -4985 | -1897 | -3476 |
| Kapitalni rashodi | -91 | -74 | -124 | -138 | -134 |
| Druge stavke investicijskog toka novca, ukupno | -7060 | -5066 | -4861 | -1759 | -3342 |
| Gotovina iz financijskih aktivnosti | 5879 | 5232 | 4574 | 1373 | 1420 |
| Stavke novčanog toka financiranja | -7 | -9 | -1 | -57 | -25 |
| Total Cash Dividends Paid | -277 | -218 | -205 | -191 | -151 |
| Izdavanje (povlačenje) dionica, neto | -164 | -97 | -229 | -713 | 1 |
| Izdavanje (povlačenje) duga, neto | 6327 | 5556 | 5009 | 2334 | 1595 |
| Devizni učinci | -590 | 76 | 1 | -23 | -33 |
| Neto promjena u gotovini | -1790 | 6815 | 3663 | 30 | -1205 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 936 | 509 | 1509 | 1070 | 769 |
| Cash From Operating Activities | -3760 | -3136 | 72 | 4570 | -1170 |
| Cash From Operating Activities | 81 | 40 | 145 | 105 | 69 |
| Deferred Taxes | -4 | 25 | -16 | 23 | 12 |
| Non-Cash Items | 104 | 33 | 549 | 422 | 178 |
| Cash Taxes Paid | 389 | 13 | 524 | 386 | 293 |
| Cash Interest Paid | 483 | 216 | 323 | 137 | 76 |
| Changes in Working Capital | -4877 | -3743 | -2115 | 2950 | -2198 |
| Cash From Investing Activities | -319 | -666 | -7151 | -5119 | -2403 |
| Capital Expenditures | -69 | -27 | -91 | -68 | -42 |
| Other Investing Cash Flow Items, Total | -250 | -639 | -7060 | -5051 | -2361 |
| Cash From Financing Activities | 2522 | 221 | 5879 | 4598 | 2025 |
| Financing Cash Flow Items | -2 | -1 | -7 | -5 | -5 |
| Total Cash Dividends Paid | -174 | -81 | -277 | -200 | -131 |
| Issuance (Retirement) of Stock, Net | -533 | -178 | -164 | -116 | -27 |
| Issuance (Retirement) of Debt, Net | 3231 | 481 | 6327 | 4919 | 2188 |
| Foreign Exchange Effects | 258 | 215 | -590 | -289 | -49 |
| Net Change in Cash | -1299 | -3366 | -1790 | 3760 | -1597 |
| Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.9781 | 23263773 | 98585 | 2023-03-31 | LOW |
| James (Thomas A) | Individual Investor | 9.1221 | 19330783 | -663560 | 2022-12-31 | |
| PRIMECAP Management Company | Investment Advisor | 6.0575 | 12836557 | -223330 | 2023-03-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.7487 | 10063011 | -91190 | 2023-03-31 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 4.6609 | 9876933 | 312384 | 2023-03-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 4.3714 | 9263555 | 1407899 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.7474 | 7941039 | -386280 | 2023-03-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 2.9225 | 6193109 | 1361946 | 2023-03-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8961 | 4018058 | 76385 | 2023-03-31 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 1.2906 | 2734917 | -2143 | 2023-03-31 | LOW |
| Brave Warrior Advisors, LLC | Investment Advisor | 1.0271 | 2176510 | -10941 | 2023-03-31 | |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.9638 | 2042412 | -102007 | 2023-03-31 | LOW |
| AGF Investments Inc. | Investment Advisor | 0.9598 | 2033916 | -120460 | 2023-03-31 | MED |
| T. Rowe Price Investment Management, Inc. | Investment Advisor | 0.952 | 2017428 | 2940 | 2023-03-31 | MED |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9132 | 1935093 | -96713 | 2022-12-31 | LOW |
| EARNEST Partners, LLC | Investment Advisor/Hedge Fund | 0.8906 | 1887174 | 45320 | 2023-03-31 | LOW |
| Mercer Global Advisors, Inc. | Investment Advisor | 0.7921 | 1678627 | 25362 | 2023-03-31 | LOW |
| Quest Capital Management, Inc. | Investment Advisor | 0.7481 | 1585261 | -13971 | 2021-12-31 | |
| APG Asset Management N.V. | Pension Fund | 0.7449 | 1578472 | -216310 | 2023-03-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6817 | 1444653 | -1685 | 2023-03-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group530K+
Traderi
87K+
Aktivnih korisnika mjesečno
$46M+
Volumen mjesečnih investicija
$31M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
Provizija za trgovanje
0
- 1:1
Prednost
1:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
| Industry: | Investment Banking & Brokerage Services (NEC) |
880 Carillon Pkwy
ST PETERSBURG
FLORIDA 33716
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com