CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Jabil - JBL CFD

83.07
0.19%
0.54
Nisko: 81.45
Visoko: 83.32
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.54
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Jabil Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 82.91
Otvori* 82.15
Godišnja promjena* 34.41%
Dnevni raspon* 81.45 - 83.32
Raspon u 52 tjedna 48.80-85.70
Prosječni volume (10 dana) 1.85M
Prosječni volumen (3 mjeseca) 27.44M
Tržišna kapitalizacija 11.08B
Omjer P/E 12.04
Istaknute dionice 133.28M
Prihod 35.13B
EPS 6.90
Dividend (Yield %) 0.38489
Beta 1.45
Next Earnings Date Jun 14, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 24, 2023 83.07 1.24 1.52% 81.83 83.46 80.83
Mar 23, 2023 82.91 0.55 0.67% 82.36 84.64 82.04
Mar 22, 2023 81.97 0.13 0.16% 81.84 84.01 81.60
Mar 21, 2023 82.29 0.95 1.17% 81.34 82.69 80.80
Mar 20, 2023 80.80 1.82 2.30% 78.98 81.21 78.77
Mar 17, 2023 78.61 0.90 1.16% 77.71 79.31 76.75
Mar 16, 2023 78.10 -1.35 -1.70% 79.45 79.45 73.39
Mar 15, 2023 80.06 0.00 0.00% 80.06 80.59 78.42
Mar 14, 2023 82.72 0.76 0.93% 81.96 83.80 81.37
Mar 13, 2023 81.10 1.16 1.45% 79.94 82.41 79.51
Mar 10, 2023 81.68 -0.96 -1.16% 82.64 83.41 81.30
Mar 9, 2023 83.10 -0.66 -0.79% 83.76 85.32 82.64
Mar 8, 2023 84.62 0.72 0.86% 83.90 85.14 83.47
Mar 7, 2023 83.79 -0.55 -0.65% 84.34 85.01 83.27
Mar 6, 2023 84.43 -0.48 -0.57% 84.91 85.54 84.10
Mar 3, 2023 84.98 1.53 1.83% 83.45 85.61 83.45
Mar 2, 2023 84.01 1.12 1.35% 82.89 84.26 82.22
Mar 1, 2023 84.13 2.27 2.77% 81.86 84.74 81.86
Feb 28, 2023 82.92 0.27 0.33% 82.65 83.63 82.17
Feb 27, 2023 83.19 -0.17 -0.20% 83.36 84.40 82.91

Jabil Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 29285 27266.4 25282.3 22095.4 19063.1
Prihod 29285 27266.4 25282.3 22095.4 19063.1
Cijena prihoda, ukupno 26854 25226.8 23368.9 20388.6 17517.5
Bruto profit 2431 2039.61 1913.4 1706.79 1545.64
Ukupni operativnu trošak 28230 26815.2 24610.6 21553.3 18652.9
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1213 1141.59 1111.35 1050.72 907.702
Istraživanje i razvoj 34 44.143 42.861 38.531 29.68
Depreciation / Amortization 47 55.544 31.923 38.49 35.524
Neuobičajeni trošak (prihod) 82 347.111 55.546 36.902 162.507
Operativni prihod 1055 451.221 671.724 542.153 410.23
Prihod od kamata (Trošak), neto neoperativno -122 -159.318 -167.27 -131.189 -125.549
Ostalo, neto 11 -31.165 -53.75 -37.563 -28.448
Neto prihod prije poreza 944 260.738 450.704 373.401 256.233
Neto prihod nakon poreza 698 56.779 276.174 229.841 127.167
Manjinski udjel -2 -2.867 -2.363 -1.211 1.923
Neto prihod prije dodataka, stavke 696 53.912 273.811 228.63 129.09
Ukupno izvanrednih stavki 13.3 -142.3 0
Neto prihod 696 53.912 287.111 86.33 129.09
Prihod dostupan svima, osim dodatni stavki 696 53.912 273.811 228.63 129.09
Prihod dostupan svima, uključujući dodatne stavke 696 53.912 287.111 86.33 129.09
Razrijeđeni neto prihod 696 53.912 287.111 86.33 129.09
Razrijeđene ponderirane prosječne dionice 152.1 155.274 158.647 175.044 185.838
Razrijeđeni EPS bez izvanrednih stavki 4.57594 0.34721 1.72591 1.30613 0.69464
Dividends per Share - Common Stock Primary Issue 0.32 0.32 0.32 0.32 0.32
Razrijeđeni normalizirani EPS 4.99887 2.02177 2.15703 1.61907 1.12862
May 2022 Feb 2022 Nov 2021 Aug 2021 May 2021
Ukupni prihod 8328 7553 8567 7409.28 7214.65
Prihod 8328 7553 8567 7409.28 7214.65
Cijena prihoda, ukupno 7709 6944 7892 6822.56 6646.85
Bruto profit 619 609 675 586.715 567.8
Ukupni operativnu trošak 8011 7240 8217 7144.35 6972.46
Prodaja/ Općenito/ Troškovi administratora, Ukupno 282 280 308 298.747 305.559
Istraživanje i razvoj 8 8 9 6.857 9.657
Depreciation / Amortization 8 8 8 11.84 12.066
Neuobičajeni trošak (prihod) 4 0 0 4.345 -1.665
Operativni prihod 317 313 350 264.926 242.183
Prihod od kamata (Trošak), neto neoperativno -38 -33 -32 -32.333 -32.24
Ostalo, neto -1 4 -1 4.167 3.352
Neto prihod prije poreza 278 284 317 236.76 213.295
Neto prihod nakon poreza 218 222 241 174.621 170.018
Manjinski udjel 0 0 0 -0.197 -0.538
Neto prihod prije dodataka, stavke 218 222 241 174.424 169.48
Neto prihod 218 222 241 174.424 169.48
Prihod dostupan svima, osim dodatni stavki 218 222 241 174.424 169.48
Prihod dostupan svima, uključujući dodatne stavke 218 222 241 174.424 169.48
Razrijeđeni neto prihod 218 222 241 174.424 169.48
Razrijeđene ponderirane prosječne dionice 143.3 146.4 147.7 149.886 151.976
Razrijeđeni EPS bez izvanrednih stavki 1.52128 1.51639 1.63169 1.16371 1.11518
Dividends per Share - Common Stock Primary Issue 0.08 0.08 0.08 0.08 0.08
Razrijeđeni normalizirani EPS 1.54317 1.51639 1.63169 1.19706 1.10644
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 10877 9134.88 8345.08 7549.92 6626.68
Gotovina i kratkotrajne investicije 1567 1393.56 1163.34 1257.95 1189.92
Gotovina i ekvivalenti 1567 1393.56 1163.34 1257.95 1189.92
Ukupna primanja, neto 4139 3952.44 3657.17 1693.27 1397.42
Accounts Receivable - Trade, Net 4139 3952.44 3657.17 1693.27 1397.42
Total Inventory 4414 3131.78 3023 3457.71 2942.08
Prepaid Expenses 728 587.008 493.791 1130.65 1057.6
Other Current Assets, Total 29 70.094 7.782 10.35 39.66
Total Assets 16654 14397.4 12970.5 12045.6 11096
Property/Plant/Equipment, Total - Net 4465 4028.16 3333.75 3198.02 3228.68
Property/Plant/Equipment, Total - Gross 9663 8650.12 7444.25 6844.96 6354.07
Accumulated Depreciation, Total -5198 -4621.96 -4110.5 -3646.95 -3125.39
Goodwill, Net 715 696.853 622.255 627.745 608.184
Intangibles, Net 182 209.87 256.853 279.131 284.596
Other Long Term Assets, Total 415 327.649 412.532 390.826 347.854
Total Current Liabilities 10683 9059.48 8532.11 7230.87 6870.59
Accounts Payable 6841 5687.04 5166.78 4942.93 4257.62
Accrued Expenses 2476 2820.74 2401.39 1510.52 1139.79
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 96 57.659 381.219 26.523 445.498
Other Current Liabilities, Total 1270 494.042 582.719 750.9 1027.68
Total Liabilities 14518 12586 11083 10095.4 8742.48
Total Long Term Debt 3101 2839.03 2193.07 2518.64 1632.59
Long Term Debt 2878 2678.29 2121.28 2493.5 1632.59
Deferred Income Tax 111 114.657 115.818 114.385 49.327
Minority Interest 1 14.015 13.315 13.123 14.83
Other Liabilities, Total 622 558.842 228.719 218.359 175.139
Total Equity 2136 1811.38 1887.44 1950.26 2353.51
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.267 0.264 0.26 0.257 0.253
Additional Paid-In Capital 2533 2413.62 2304.55 2218.67 2104.2
Retained Earnings (Accumulated Deficit) 2688 2040.92 2037.04 1760.1 1730.89
Treasury Stock - Common -3060 -2609.25 -2371.61 -2009.37 -1536.45
Unrealized Gain (Loss) 0 -0.457 -9.282 -0.603
Other Equity, Total -25.267 -34.168 -82.337 -10.117 55.223
Total Liabilities & Shareholders’ Equity 16654 14397.4 12970.5 12045.6 11096
Total Common Shares Outstanding 144.496 150.33 153.52 164.588 177.728
Capital Lease Obligations 223 160.747 71.791 25.142
May 2022 Feb 2022 Nov 2021 Aug 2021 May 2021
Ukupna trenutna sredstva 12472 11867 11812 10877 10259.5
Gotovina i kratkotrajne investicije 1070 1093 1229 1567 1240.73
Gotovina i ekvivalenti 1070 1093 1229 1567 1240.73
Ukupna primanja, neto 4469 4465 5050 4139 4298.23
Accounts Receivable - Trade, Net 4469 4465 5050 4139 4298.23
Total Inventory 5981 5395 4681 4414 3979.33
Prepaid Expenses 926 914 852 757 741.223
Total Assets 18171 17430 17588 16654 15740.7
Property/Plant/Equipment, Total - Net 4375 4254 4446 4465 4173.1
Property/Plant/Equipment, Total - Gross 9376 9112 9165 9663 8734.35
Accumulated Depreciation, Total -5482 -5328 -5189 -5198 -4922.19
Goodwill, Net 711 719 713 715 719.473
Intangibles, Net 167 176 173 182 194.78
Other Long Term Assets, Total 446 414 444 415 393.844
Total Current Liabilities 11942 11714 11965 10683 9847
Accounts Payable 7082 6868 7483 6841 6193.2
Accrued Expenses 2872 2494 2465 2572 3091.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1 501 500 0 50.168
Other Current Liabilities, Total 1987 1851 1517 1270 512.131
Total Liabilities 15815 15093 15382 14518 13602.7
Total Long Term Debt 2874 2380 2379 2878 2876.6
Long Term Debt 2874 2380 2379 2878 2876.6
Deferred Income Tax 114 119 113 111 102.255
Minority Interest 1 1 1 1 0.949
Other Liabilities, Total 884 879 924 845 775.898
Total Equity 2356 2337 2206 2136 2138.01
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.27 0.27 0.269 0.267 0.267
Additional Paid-In Capital 2622 2608 2567 2533 2490.89
Retained Earnings (Accumulated Deficit) 3333 3127 2917 2688 2525.32
Treasury Stock - Common -3579 -3376 -3230 -3060 -2893.19
Other Equity, Total -20.27 -22.27 -48.269 -25.267 14.722
Total Liabilities & Shareholders’ Equity 18171 17430 17588 16654 15740.7
Total Common Shares Outstanding 138.851 142.392 144.166 144.496 146.837
Other Current Assets, Total 26
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 698 56.779 289.474 87.541 127.167
Gotovina iz operativnih aktivnosti 1433 1257.28 1193.07 -1105.45 -1464.08
Gotovina iz operativnih aktivnosti 876 794.581 771.833 773.704 760.405
Deferred Taxes -13 29.209 20.998 52.705 -63.001
Nenovčane stavke 138 256.449 140.296 131.358 175.111
Cash Taxes Paid 211 163.571 168.053 180.423 187.871
Plaćene kamate u gotovini 124 182.946 185.696 167.278 130.635
Promjene u radnom kapitalu -266 120.257 -29.535 -2150.76 -2463.77
Gotovina od investicijskih aktivnosti -851 -921.113 -872.454 1240.91 2141.26
Kapitalni rashodi -1159 -983.035 -1005.48 -1036.65 -716.485
Druge stavke investicijskog toka novca, ukupno 308 61.922 133.026 2277.56 2857.75
Gotovina iz financijskih aktivnosti -413 -65.123 -415.772 -47.044 -404.546
Stavke novčanog toka financiranja -63 -39.739 -1.5 -12.568 -2.427
Total Cash Dividends Paid -50 -50.462 -52.004 -57.833 -59.959
Izdavanje (povlačenje) dionica, neto -411 -207.521 -335.242 -448.051 -297.117
Izdavanje (povlačenje) duga, neto 111 232.599 -27.026 471.408 -45.043
Devizni učinci 4 -40.825 0.554 -20.392 5.228
Neto promjena u gotovini 173 230.214 -94.606 68.03 277.86
May 2022 Feb 2022 Nov 2021 Aug 2021 May 2021
Net income/Starting Line 681 463 241 698 523.379
Cash From Operating Activities 745 200 -46 1433 670.86
Cash From Operating Activities 768 524 269 876 644.743
Deferred Taxes -13 -15.933
Non-Cash Items 138 100.774
Changes in Working Capital -704 -787 -556 -266 -582.103
Cash From Investing Activities -616 -292 -73 -851 -644.232
Capital Expenditures -1068 -704 -281 -1159 -878.02
Other Investing Cash Flow Items, Total 452 412 208 308 233.788
Cash From Financing Activities -639 -381 -208 -413 -177.141
Financing Cash Flow Items -23 -12 -63 -48.901
Total Cash Dividends Paid -37 -25 -14 -50 -37.872
Issuance (Retirement) of Stock, Net -493 -290 -170 -411 -263.589
Issuance (Retirement) of Debt, Net -86 -54 -24 111 173.221
Foreign Exchange Effects 13 -1 -11 4 -2.315
Net Change in Cash -497 -474 -338 173 -152.828
Cash Taxes Paid 211
Cash Interest Paid 124
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.1497 14859763 284072 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.4632 11279318 415978 2022-12-31 LOW
Texas Yale Capital Corp. Investment Advisor 6.3397 8449230 -33002 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.6975 6260628 -1119186 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.1591 4210331 47752 2022-12-31 LOW
LSV Asset Management Investment Advisor 3.0742 4097102 -234013 2022-12-31 LOW
PRIMECAP Management Company Investment Advisor 2.6889 3583600 -135000 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.3728 3162412 -167450 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 2.2829 3042502 375675 2022-12-31 LOW
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 2.2613 3013783 -157987 2022-12-31 LOW
Invesco Advisers, Inc. Investment Advisor 1.5684 2090339 206100 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3785 1837156 24256 2022-12-31 LOW
Point72 Asset Management, L.P. Hedge Fund 1.3333 1776900 -286100 2022-12-31 HIGH
Kempen Capital Management N.V. Investment Advisor/Hedge Fund 1.1343 1511706 -43895 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1294 1505213 119406 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.0973 1462373 32751 2022-12-31 LOW
Boston Partners Investment Advisor/Hedge Fund 1.0968 1461791 1434 2022-12-31 LOW
Sansone (Thomas A) Individual Investor 1.0777 1436245 -50000 2023-01-23 LOW
Adage Capital Management, L.P. Hedge Fund 0.9924 1322566 -142053 2022-12-31 LOW
Mondello (Mark T) Individual Investor 0.9806 1306921 98551 2022-11-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Electronic Components

10800 Roosevelt Boulevard North
ST PETERSBURG
FLORIDA 33716
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Noćna naknada za dugu poziciju -0.0194%
Noćna naknada za kratku poziciju -0.0025%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

BTC/USD

27,648.80 Price
-0.030% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Gold

1,978.85 Price
-0.760% 1D Chg, %
Noćna naknada za dugu poziciju -0.0179%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

XRP/USD

0.43 Price
+1.930% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00351

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade