Trgovina Health Catalyst - HCAT CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
Spread | 0.06 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.030779% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.013666% | ||||||||
Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistički podaci
Zatvori pregled* | 14.72 |
Otvori* | 14.69 |
Godišnja promjena* | -50.14% |
Dnevni raspon* | 14.45 - 14.89 |
Raspon u 52 tjedna | 6.40-31.08 |
Prosječni volume (10 dana) | 818.16K |
Prosječni volumen (3 mjeseca) | 16.29M |
Tržišna kapitalizacija | 808.13M |
Omjer P/E | -100.00K |
Istaknute dionice | 54.75M |
Prihod | 271.79M |
EPS | -2.83 |
Dividend (Yield %) | N/A |
Beta | 1.29 |
Next Earnings Date | Feb 27, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 14.52 | -0.02 | -0.14% | 14.54 | 14.94 | 14.39 |
Feb 2, 2023 | 14.72 | 0.82 | 5.90% | 13.90 | 14.91 | 13.90 |
Feb 1, 2023 | 13.80 | -0.11 | -0.79% | 13.91 | 14.01 | 13.07 |
Jan 31, 2023 | 13.88 | 0.49 | 3.66% | 13.39 | 14.20 | 13.39 |
Jan 30, 2023 | 13.44 | 0.44 | 3.38% | 13.00 | 13.81 | 13.00 |
Jan 27, 2023 | 13.69 | 0.31 | 2.32% | 13.38 | 13.86 | 13.04 |
Jan 26, 2023 | 13.60 | 0.58 | 4.45% | 13.02 | 13.78 | 12.81 |
Jan 25, 2023 | 12.96 | 0.52 | 4.18% | 12.44 | 13.27 | 12.43 |
Jan 24, 2023 | 13.12 | 0.26 | 2.02% | 12.86 | 13.48 | 12.81 |
Jan 23, 2023 | 13.35 | 0.72 | 5.70% | 12.63 | 13.42 | 12.44 |
Jan 20, 2023 | 12.86 | -0.10 | -0.77% | 12.96 | 13.06 | 12.49 |
Jan 19, 2023 | 12.70 | 0.83 | 6.99% | 11.87 | 12.76 | 11.65 |
Jan 18, 2023 | 12.42 | -0.28 | -2.20% | 12.70 | 13.14 | 12.28 |
Jan 17, 2023 | 12.64 | 0.65 | 5.42% | 11.99 | 12.66 | 11.88 |
Jan 13, 2023 | 12.09 | 0.48 | 4.13% | 11.61 | 12.16 | 11.23 |
Jan 12, 2023 | 11.76 | 0.67 | 6.04% | 11.09 | 11.86 | 10.91 |
Jan 11, 2023 | 11.29 | 0.49 | 4.54% | 10.80 | 11.39 | 10.78 |
Jan 10, 2023 | 10.64 | 0.36 | 3.50% | 10.28 | 11.05 | 10.28 |
Jan 9, 2023 | 10.43 | -0.45 | -4.14% | 10.88 | 11.01 | 10.36 |
Jan 6, 2023 | 10.76 | 0.78 | 7.82% | 9.98 | 10.92 | 9.79 |
Health Catalyst Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|
Ukupni prihod | 73.081 | 112.574 | 154.941 | 188.845 | 241.926 |
Prihod | 73.081 | 112.574 | 154.941 | 188.845 | 241.926 |
Cijena prihoda, ukupno | 43.642 | 59.852 | 74.069 | 98.077 | 124.166 |
Bruto profit | 29.439 | 52.722 | 80.872 | 90.768 | 117.76 |
Ukupni operativnu trošak | 118.621 | 172.669 | 211.476 | 293.484 | 385.576 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 40.617 | 66.813 | 79.859 | 97.893 | 134.121 |
Istraživanje i razvoj | 28.47 | 38.592 | 46.22 | 53.517 | 61.832 |
Depreciation / Amortization | 5.892 | 7.412 | 9.2 | 18.8 | 37.5 |
Operativni prihod | -45.54 | -60.095 | -56.535 | -104.639 | -143.65 |
Prihod od kamata (Trošak), neto neoperativno | -1.469 | -2.024 | -3.451 | -11.622 | -16.482 |
Neto prihod prije poreza | -47.009 | -62.119 | -59.954 | -116.211 | -160.108 |
Neto prihod nakon poreza | -47.035 | -61.984 | -60.096 | -115.017 | -153.21 |
Neto prihod prije dodataka, stavke | -47.035 | -61.984 | -60.096 | -115.017 | -153.21 |
Neto prihod | -47.035 | -61.984 | -60.096 | -115.017 | -153.21 |
Total Adjustments to Net Income | -11.745 | -52.037 | -180.826 | 0 | 0 |
Prihod dostupan svima, osim dodatni stavki | -58.78 | -114.021 | -240.922 | -115.017 | -153.21 |
Prihod dostupan svima, uključujući dodatne stavke | -58.78 | -114.021 | -240.922 | -115.017 | -153.21 |
Razrijeđeni neto prihod | -58.78 | -114.021 | -240.922 | -115.017 | -153.21 |
Razrijeđene ponderirane prosječne dionice | 35.0782 | 35.0782 | 18.741 | 39.541 | 47.495 |
Razrijeđeni EPS bez izvanrednih stavki | -1.67569 | -3.25048 | -12.8553 | -2.9088 | -3.22581 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
Razrijeđeni normalizirani EPS | -1.67569 | -3.25048 | -12.7819 | -2.72495 | -2.81895 |
Neuobičajeni trošak (prihod) | 2.116 | 11.184 | 27.929 | ||
Other Operating Expenses, Total | 0.012 | 14.013 | 0.028 | ||
Ostalo, neto | 0.032 | 0.05 | 0.024 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 55.846 | 59.627 | 61.737 | 64.716 | 68.087 |
Prihod | 55.846 | 59.627 | 61.737 | 64.716 | 68.087 |
Cijena prihoda, ukupno | 27.338 | 30.053 | 32.992 | 33.783 | 33.671 |
Bruto profit | 28.508 | 29.574 | 28.745 | 30.933 | 34.416 |
Ukupni operativnu trošak | 80.163 | 91.946 | 103.986 | 109.481 | 92.434 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 28.51 | 31.116 | 37.896 | 36.599 | 35.275 |
Istraživanje i razvoj | 14.345 | 14.524 | 15.93 | 17.033 | 16.59 |
Depreciation / Amortization | 7.8 | 8.1 | 10.7 | 10.9 | 11.6 |
Neuobičajeni trošak (prihod) | 2.156 | 8.114 | 6.517 | 11.142 | -4.751 |
Other Operating Expenses, Total | 0.014 | 0.039 | -0.049 | 0.024 | 0.049 |
Operativni prihod | -24.317 | -32.319 | -42.249 | -44.765 | -24.347 |
Prihod od kamata (Trošak), neto neoperativno | -3.976 | -3.708 | -4.408 | -4.39 | -1.631 |
Ostalo, neto | 0.024 | 0.001 | -0.015 | 0.014 | -0.031 |
Neto prihod prije poreza | -28.269 | -36.026 | -46.672 | -49.141 | -26.009 |
Neto prihod nakon poreza | -28.37 | -35.834 | -40.014 | -48.992 | -22.458 |
Neto prihod prije dodataka, stavke | -28.37 | -35.834 | -40.014 | -48.992 | -22.458 |
Neto prihod | -28.37 | -35.834 | -40.014 | -48.992 | -22.458 |
Prihod dostupan svima, osim dodatni stavki | -28.37 | -35.834 | -40.014 | -48.992 | -22.458 |
Prihod dostupan svima, uključujući dodatne stavke | -28.37 | -35.834 | -40.014 | -48.992 | -22.458 |
Razrijeđeni neto prihod | -28.37 | -35.834 | -40.014 | -48.992 | -22.458 |
Razrijeđene ponderirane prosječne dionice | 44.6335 | 44.886 | 48.999 | 52.169 | 53.007 |
Razrijeđeni EPS bez izvanrednih stavki | -0.63562 | -0.79833 | -0.81663 | -0.9391 | -0.42368 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Razrijeđeni normalizirani EPS | -0.60422 | -0.68083 | -0.7063 | -0.80028 | -0.48194 |
- Godišnje
- Tromjesečno
2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 71.385 | 66.858 | 264.239 | 329.799 | 508.391 |
Gotovina i kratkotrajne investicije | 51.462 | 33.192 | 228.277 | 270.871 | 444.981 |
Gotovina i ekvivalenti | 22.978 | 28.431 | 18.032 | 91.954 | 193.227 |
Kratkoročne investicije | 28.484 | 4.761 | 210.245 | 178.917 | 251.754 |
Ukupna primanja, neto | 17.053 | 27.696 | 27.57 | 48.296 | 48.801 |
Accounts Receivable - Trade, Net | 17.053 | 27.696 | 27.57 | 48.296 | 48.801 |
Prepaid Expenses | 2.108 | 5.321 | 7.455 | 10.632 | 14.609 |
Other Current Assets, Total | 0.762 | 0.649 | 0.937 | ||
Total Assets | 110.268 | 110.975 | 302.36 | 577.74 | 832.096 |
Property/Plant/Equipment, Total - Net | 5.381 | 11.02 | 8.082 | 37.592 | 44.449 |
Property/Plant/Equipment, Total - Gross | 10.914 | 18.714 | 17.877 | 47.601 | 55.882 |
Accumulated Depreciation, Total | -5.533 | -7.694 | -9.795 | -10.009 | -11.433 |
Goodwill, Net | 3.694 | 3.694 | 3.694 | 107.822 | 169.972 |
Intangibles, Net | 29.565 | 28.304 | 25.535 | 98.921 | 104.788 |
Other Long Term Assets, Total | 0.243 | 1.099 | 0.81 | 3.606 | 4.496 |
Total Current Liabilities | 30.766 | 41.806 | 48.217 | 88.036 | 93.051 |
Accounts Payable | 0.833 | 1.812 | 3.622 | 5.332 | 4.693 |
Accrued Expenses | 4.476 | 11.78 | 11.75 | 19.132 | 27.15 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 1.287 | 0 | 0 | |
Other Current Liabilities, Total | 25.457 | 26.927 | 32.845 | 63.572 | 61.208 |
Total Liabilities | 48.174 | 75.898 | 101.716 | 301.641 | 309.998 |
Total Long Term Debt | 9.618 | 18.814 | 48.2 | 168.994 | 180.942 |
Long Term Debt | 9.618 | 18.814 | 48.2 | 168.994 | 180.942 |
Other Liabilities, Total | 7.79 | 15.278 | 5.299 | 44.611 | 36.005 |
Total Equity | 62.094 | 35.077 | 200.644 | 276.099 | 522.098 |
Redeemable Preferred Stock | 321.569 | 409.845 | 0 | ||
Common Stock | 0.01 | 0.01 | 0.037 | 0.043 | 0.053 |
Additional Paid-In Capital | 0 | 0 | 811.049 | 1001.65 | 1400.97 |
Retained Earnings (Accumulated Deficit) | -259.473 | -374.777 | -610.514 | -725.65 | -878.86 |
Other Equity, Total | -0.012 | -0.001 | 0.072 | 0.061 | -0.067 |
Total Liabilities & Shareholders’ Equity | 110.268 | 110.975 | 302.36 | 577.74 | 832.096 |
Total Common Shares Outstanding | 35.0782 | 35.0782 | 36.6788 | 43.3769 | 52.6221 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 324.743 | 321.05 | 515.337 | 508.391 | 482.494 |
Gotovina i kratkotrajne investicije | 266.434 | 262.756 | 455.185 | 444.981 | 425.419 |
Gotovina i ekvivalenti | 132.627 | 205.095 | 275.765 | 193.227 | 198.428 |
Kratkoročne investicije | 133.807 | 57.661 | 179.42 | 251.754 | 226.991 |
Ukupna primanja, neto | 45.905 | 46.971 | 47.681 | 48.801 | 42.627 |
Accounts Receivable - Trade, Net | 45.905 | 46.971 | 47.681 | 48.801 | 42.627 |
Prepaid Expenses | 12.404 | 11.323 | 12.471 | 14.609 | 14.448 |
Total Assets | 571.219 | 562.956 | 845.513 | 832.096 | 824.919 |
Property/Plant/Equipment, Total - Net | 42.746 | 43.648 | 42.648 | 44.449 | 45.499 |
Property/Plant/Equipment, Total - Gross | 53.295 | 54.202 | 54.511 | 55.882 | 59.008 |
Accumulated Depreciation, Total | -10.549 | -10.554 | -11.863 | -11.433 | -13.509 |
Goodwill, Net | 107.822 | 107.822 | 169.659 | 169.972 | 180.336 |
Intangibles, Net | 91.84 | 85.91 | 113.59 | 104.788 | 112.169 |
Other Long Term Assets, Total | 4.068 | 4.526 | 4.279 | 4.496 | 4.421 |
Total Current Liabilities | 259.426 | 254.595 | 263.363 | 93.051 | 92.653 |
Accounts Payable | 4.626 | 5.259 | 4.771 | 4.693 | 5.865 |
Accrued Expenses | 15.4 | 16.306 | 22.822 | 27.15 | 23.61 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 171.864 | 174.811 | 177.837 | ||
Other Current Liabilities, Total | 67.536 | 58.219 | 57.933 | 61.208 | 63.178 |
Total Liabilities | 302.383 | 287.052 | 296.307 | 309.998 | 344.01 |
Total Long Term Debt | 0 | 0 | 0 | 180.942 | 225.397 |
Long Term Debt | 0 | 0 | 0 | 180.942 | 225.397 |
Other Liabilities, Total | 42.957 | 32.457 | 32.944 | 36.005 | 25.96 |
Total Equity | 268.836 | 275.904 | 549.206 | 522.098 | 480.909 |
Common Stock | 0.044 | 0.046 | 0.052 | 0.053 | 0.053 |
Additional Paid-In Capital | 1022.78 | 1065.68 | 1379.03 | 1400.97 | 1365.2 |
Retained Earnings (Accumulated Deficit) | -754.02 | -789.854 | -829.868 | -878.86 | -884.078 |
Other Equity, Total | 0.031 | 0.032 | -0.01 | -0.067 | -0.263 |
Total Liabilities & Shareholders’ Equity | 571.219 | 562.956 | 845.513 | 832.096 | 824.919 |
Total Common Shares Outstanding | 44.34 | 45.6112 | 51.8639 | 52.6221 | 53.4937 |
- Godišnje
- Tromjesečno
2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | -47.035 | -61.984 | -60.096 | -115.017 | -153.21 |
Gotovina iz operativnih aktivnosti | -36.829 | -40.296 | -32.184 | -26.148 | -23.123 |
Gotovina iz operativnih aktivnosti | 5.892 | 7.412 | 9.212 | 18.725 | 37.528 |
Nenovčane stavke | 6.116 | 0.583 | 22.483 | 75.244 | 95.077 |
Cash Taxes Paid | 0.066 | 0.031 | 0.019 | 0.092 | 0.138 |
Plaćene kamate u gotovini | 1.032 | 3.937 | 5.557 | 4.979 | 6.36 |
Promjene u radnom kapitalu | -1.802 | 13.693 | -3.823 | -3.827 | 4.616 |
Gotovina od investicijskih aktivnosti | 22.408 | 21.403 | -209.602 | -82.565 | -139.678 |
Kapitalni rashodi | -3.344 | -2.503 | -4.334 | -10.465 | -18.467 |
Druge stavke investicijskog toka novca, ukupno | 25.752 | 23.906 | -205.268 | -72.1 | -121.211 |
Gotovina iz financijskih aktivnosti | 24.871 | 24.346 | 231.381 | 182.609 | 264.084 |
Stavke novčanog toka financiranja | 1.008 | -3.974 | 40.846 | -1.624 | -6.29 |
Izdavanje (povlačenje) dionica, neto | 23.863 | 28.32 | 212.356 | 40.537 | 270.374 |
Neto promjena u gotovini | 10.45 | 5.453 | -10.399 | 73.922 | 101.273 |
Deferred Taxes | 0.04 | -1.273 | -7.134 | ||
Izdavanje (povlačenje) duga, neto | -21.821 | 143.696 | 0 | ||
Devizni učinci | 0.006 | 0.026 | -0.01 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -28.37 | -64.204 | -104.218 | -153.21 | -22.458 |
Cash From Operating Activities | -3.143 | -7.988 | -13.348 | -23.123 | 1.158 |
Cash From Operating Activities | 7.814 | 15.953 | 26.604 | 37.528 | 11.649 |
Deferred Taxes | 0.002 | 0.004 | -6.823 | -7.134 | -3.598 |
Non-Cash Items | 20.184 | 37.961 | 65.78 | 95.077 | 11.438 |
Changes in Working Capital | -2.773 | 2.298 | 5.309 | 4.616 | 4.127 |
Cash From Investing Activities | 37.376 | 109.799 | -62.995 | -139.678 | 1.656 |
Capital Expenditures | -7.249 | -10.82 | -14.737 | -18.467 | -4.08 |
Other Investing Cash Flow Items, Total | 44.625 | 120.619 | -48.258 | -121.211 | 5.736 |
Cash From Financing Activities | 6.446 | 11.335 | 260.168 | 264.084 | 2.388 |
Financing Cash Flow Items | -1.391 | -5.36 | -6.29 | -6.29 | -0.93 |
Issuance (Retirement) of Stock, Net | 7.837 | 16.695 | 266.458 | 270.374 | 3.318 |
Foreign Exchange Effects | -0.006 | -0.005 | -0.014 | -0.01 | -0.001 |
Net Change in Cash | 40.673 | 113.141 | 183.811 | 101.273 | 5.201 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.8344 | 5931958 | 439447 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.8329 | 3741067 | -104753 | 2022-09-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 4.5905 | 2513361 | -191185 | 2022-09-30 | LOW |
Point72 Asset Management, L.P. | Hedge Fund | 4.3835 | 2400001 | 471601 | 2022-11-02 | HIGH |
Millennium Management LLC | Hedge Fund | 3.2837 | 1797874 | -142985 | 2022-12-31 | HIGH |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 2.8692 | 1570905 | 395883 | 2022-09-30 | LOW |
First Light Asset Management, LLC | Investment Advisor/Hedge Fund | 2.1001 | 1149833 | 14668 | 2022-09-30 | LOW |
Balyasny Asset Management LP | Hedge Fund | 2.0814 | 1139579 | 189654 | 2022-09-30 | HIGH |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.0753 | 1136274 | 11928 | 2022-09-30 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 2.0259 | 1109219 | -117022 | 2022-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.0148 | 1103117 | 1082427 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8887 | 1034107 | -60955 | 2022-09-30 | LOW |
Citadel Advisors LLC | Hedge Fund | 1.8017 | 986437 | 132866 | 2022-09-30 | HIGH |
Nepsis, Inc. | Investment Advisor | 1.7941 | 982281 | 155440 | 2022-12-31 | MED |
Impax Asset Management LLC | Investment Advisor | 1.6622 | 910056 | 100000 | 2022-09-30 | LOW |
Rock Springs Capital Management LP | Hedge Fund | 1.6073 | 880000 | -65400 | 2022-09-30 | LOW |
Daventry Group, LP | Investment Advisor | 1.5571 | 852504 | 0 | 2022-09-30 | MED |
Ensign Peak Advisors, Inc. | Foundation | 1.4377 | 787151 | 431939 | 2022-09-30 | LOW |
Alyeska Investment Group, L.P. | Hedge Fund | 1.2264 | 671466 | 671466 | 2022-09-30 | HIGH |
Granahan Investment Management, Inc. | Investment Advisor | 1.1841 | 648299 | 82501 | 2022-09-30 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group +485000+
Traderi
65000+
Aktivnih korisnika mjesečno
$48000000+
Volumen mjesečnih investicija
$28000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Provizija za trgovanje
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Prednost
20:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
Industry: | Advanced Medical Equipment & Technology (NEC) |
10897 South River Front Parkway, #300
SOUTH JORDAN
UTAH 84095
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com