CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina Gogo Inc. - GOGO CFD

15.87
2.94%
0.12
Nisko: 15.87
Visoko: 16.37
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.12
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 16.35
Otvori* 16.2
Godišnja promjena* 26.37%
Dnevni raspon* 15.87 - 16.37
Raspon u 52 tjedna 11.57-23.69
Prosječni volume (10 dana) 646.00K
Prosječni volumen (3 mjeseca) 14.26M
Tržišna kapitalizacija 2.09B
Omjer P/E 10.98
Istaknute dionice 127.27M
Prihod 388.20M
EPS 1.50
Dividend (Yield %) N/A
Beta 1.31
Next Earnings Date Mar 1, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 8, 2023 15.87 -0.43 -2.64% 16.30 16.43 15.81
Feb 7, 2023 16.35 -0.08 -0.49% 16.43 16.58 16.03
Feb 6, 2023 16.78 0.47 2.88% 16.31 16.79 15.98
Feb 3, 2023 16.52 -0.30 -1.78% 16.82 17.12 16.48
Feb 2, 2023 17.36 0.61 3.64% 16.75 17.39 16.75
Feb 1, 2023 16.99 0.50 3.03% 16.49 17.09 16.39
Jan 31, 2023 16.68 0.70 4.38% 15.98 16.74 15.98
Jan 30, 2023 16.17 -0.02 -0.12% 16.19 16.50 15.97
Jan 27, 2023 16.48 -0.05 -0.30% 16.53 16.76 16.26
Jan 26, 2023 16.58 -0.04 -0.24% 16.62 16.85 16.09
Jan 25, 2023 16.57 0.63 3.95% 15.94 16.64 15.89
Jan 24, 2023 16.16 0.54 3.46% 15.62 16.44 15.61
Jan 23, 2023 16.01 0.66 4.30% 15.35 16.19 15.35
Jan 20, 2023 15.66 0.25 1.62% 15.41 15.69 14.89
Jan 19, 2023 15.27 -0.10 -0.65% 15.37 15.69 14.97
Jan 18, 2023 15.54 0.25 1.64% 15.29 15.87 15.29
Jan 17, 2023 15.72 -0.09 -0.57% 15.81 16.16 15.64
Jan 13, 2023 16.11 0.47 3.01% 15.64 16.19 15.63
Jan 12, 2023 16.09 0.19 1.19% 15.90 16.31 15.66
Jan 11, 2023 15.97 0.47 3.03% 15.50 16.01 15.36

Gogo Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 596.55 699.09 290.153 308.985 269.718 335.716
Prihod 596.55 699.09 290.153 308.985 269.718 335.716
Cijena prihoda, ukupno 274.728 326.888 92.555 93.886 84.372 102.195
Bruto profit 321.822 372.202 197.598 215.099 185.346 233.521
Ukupni operativnu trošak 638.593 763.352 227.389 270.415 193.367 299.051
Prodaja/ Općenito/ Troškovi administratora, Ukupno 146.104 157.688 82.299 75.864 69.602 72.539
Istraživanje i razvoj 96.713 133.286 18.519 26.013 25.227 24.874
Depreciation / Amortization 105.642 145.49 14.363 16.69 14.166 15.482
Neuobičajeni trošak (prihod) 15.406 0 19.653 57.962 83.961
Operativni prihod -42.043 -64.262 62.764 38.57 76.351 36.665
Prihod od kamata (Trošak), neto neoperativno -82.012 -108.98 -118.498 -126.473 -125.065 -67.281
Ostalo, neto 0.864 -0.75 -0.08 -0.031 0.009 -0.025
Neto prihod prije poreza -123.191 -173.992 -55.814 -87.934 -48.705 -30.641
Neto prihod nakon poreza -124.505 -168.995 -52.46 -88.497 -48.559 156.589
Neto prihod prije dodataka, stavke -124.505 -168.995 -52.46 -88.497 -48.559 156.589
Neto prihod -124.505 -171.995 -162.031 -146.004 -250.036 152.735
Prihod dostupan svima, osim dodatni stavki -124.505 -168.995 -52.46 -88.497 -48.559 156.589
Prihod dostupan svima, uključujući dodatne stavke -124.505 -171.995 -162.031 -146.004 -250.036 152.735
Razrijeđeni neto prihod -124.505 -171.995 -162.031 -146.004 -250.036 152.735
Razrijeđene ponderirane prosječne dionice 78.915 79.407 80.038 82.266 82.266 127.205
Razrijeđeni EPS bez izvanrednih stavki -1.57771 -2.12821 -0.65544 -1.07574 -0.59027 1.231
Razrijeđeni normalizirani EPS -1.45082 -2.12821 -0.49583 -0.61777 -0.59027 1.66795
Ukupno izvanrednih stavki -3 -109.571 -57.507 -201.477 -3.854
Total Adjustments to Net Income 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 73.869 82.375 87.172 92.3 92.75
Prihod 73.869 82.375 87.172 92.3 92.75
Cijena prihoda, ukupno 22.377 26.109 25.353 28.356 28.915
Bruto profit 51.492 56.266 61.819 63.944 63.835
Ukupni operativnu trošak 50.486 132.333 56.259 59.973 57.801
Prodaja/ Općenito/ Troškovi administratora, Ukupno 14.102 16.572 20.788 21.077 19.689
Istraživanje i razvoj 5.493 6.541 5.958 6.882 5.406
Depreciation / Amortization 4.117 3.547 4.16 3.658 3.791
Neuobičajeni trošak (prihod) 4.397 79.564 0 0 0
Operativni prihod 23.383 -49.958 30.913 32.327 34.949
Prihod od kamata (Trošak), neto neoperativno -29.237 -16.286 -10.909 -10.849 -10.842
Ostalo, neto 0.005 0.127 -0.143 -0.014 0.026
Neto prihod prije poreza -5.849 -66.117 19.861 21.464 24.133
Neto prihod nakon poreza -5.884 -66.394 19.73 209.137 22.196
Neto prihod prije dodataka, stavke -5.884 -66.394 19.73 209.137 22.196
Ukupno izvanrednih stavki -1.801 -2.854 -8.771 9.572 0
Neto prihod -7.685 -69.248 10.959 218.709 22.196
Prihod dostupan svima, osim dodatni stavki -5.884 -66.394 19.73 209.137 22.196
Prihod dostupan svima, uključujući dodatne stavke -7.685 -69.248 10.959 218.709 22.196
Razrijeđeni neto prihod -7.685 -69.248 10.959 218.709 22.196
Razrijeđene ponderirane prosječne dionice 84.649 109.06 133.16 205.253 134.095
Razrijeđeni EPS bez izvanrednih stavki -0.06951 -0.60878 0.14817 1.01892 0.16552
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.03463 -0.13115 0.15152 1.02013 0.16552
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 604.73 592.897 585.526 424.825 512.226 249.914
Gotovina i kratkotrajne investicije 455.779 409.148 223.478 170.016 435.345 145.913
Gotovina i ekvivalenti 117.302 196.356 184.155 170.016 435.345 145.913
Kratkoročne investicije 338.477 212.792 39.323 0
Ukupna primanja, neto 73.743 117.896 144.731 113.724 42.25 61.499
Accounts Receivable - Trade, Net 73.743 117.896 144.731 113.724 42.25 42.263
Total Inventory 50.266 45.543 193.045 117.144 28.114 33.976
Prepaid Expenses 24.942 20.31 7.755 11.299 2.525
Total Assets 1246.2 1403.18 1265.1 1214.7 673.588 647.687
Property/Plant/Equipment, Total - Net 519.81 656.038 511.867 623.704 97.183 134.661
Property/Plant/Equipment, Total - Gross 816.989 1053.92 944.772 1131.02 196.572 239.894
Accumulated Depreciation, Total -297.179 -397.885 -432.905 -507.32 -99.389 -105.233
Goodwill, Net 0.62 0.62 0.6 0.6 0.6 0.6
Intangibles, Net 85.175 86.513 82.891 75.899 52.093 48.954
Other Long Term Assets, Total 35.861 67.107 34.695 37.843 1.711 200.341
Total Current Liabilities 251.063 316.278 299.687 252.642 438.135 188.516
Accounts Payable 31.689 27.13 23.86 17.16 11.013 17.203
Accrued Expenses 147.576 201.815 212.459 173.491 70.868 50.427
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2.799 1.789 0.652 0.62 341.719 117.064
Other Current Liabilities, Total 68.999 85.544 62.716 61.371 14.535 3.822
Total Liabilities 1286.59 1594.74 1533.86 1613.59 1314.7 967.841
Total Long Term Debt 800.715 1000.87 1025.09 1102.26 829.138 694.847
Long Term Debt 800.715 1000.87 1024.89 1101.25 827.968 694.76
Deferred Income Tax 8.264 5.983 2.162 2.34 2.108 0
Other Liabilities, Total 226.547 271.61 206.915 256.348 45.321 84.478
Total Equity -40.393 -191.564 -268.761 -398.89 -641.114 -320.154
Common Stock 0.009 0.009 0.009 0.009 0.009 0.011
Additional Paid-In Capital 879.135 898.729 963.458 979.499 1088.59 1258.48
Retained Earnings (Accumulated Deficit) -917.374 -1089.37 -1228.67 -1376.14 -1629.84 -1451.63
Other Equity, Total -2.163 -0.933 -3.554 -2.256 -1.013 1.789
Total Liabilities & Shareholders’ Equity 1246.2 1403.18 1265.1 1214.7 673.588 647.687
Total Common Shares Outstanding 86.2959 86.8439 87.5607 88.2409 85.9905 110.792
Other Current Assets, Total 16.517 12.642 6.517 6.001
Note Receivable - Long Term 49.517 51.829 9.775 13.217
Capital Lease Obligations 0.2 1.012 1.17 0.087
Treasury Stock - Common -98.857 -128.803
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 529.569 188.397 240.472 249.914 271.052
Gotovina i kratkotrajne investicije 455.152 109.174 133.233 145.913 152.829
Gotovina i ekvivalenti 455.152 109.174 133.233 145.913 152.829
Ukupna primanja, neto 38.961 43.507 65.858 61.499 65.943
Accounts Receivable - Trade, Net 38.961 43.507 44.348 42.263 47.528
Total Inventory 28.56 27.422 29.964 33.976 36.467
Other Current Assets, Total 6.896 6.061 8.077 6.001 13.264
Total Assets 687.732 352.036 443.205 647.687 685.275
Property/Plant/Equipment, Total - Net 93.992 90.357 129.814 134.661 142.569
Property/Plant/Equipment, Total - Gross 194.953 192.5 233.402 239.894 249.777
Accumulated Depreciation, Total -100.961 -102.143 -103.588 -105.233 -107.208
Goodwill, Net 0.6 0.0006 0.6 0.6 0.6
Intangibles, Net 50.528 49.4524 47.562 48.954 48.559
Note Receivable - Long Term 11.349 11.976 12.831 13.217 14.671
Other Long Term Assets, Total 1.694 11.853 11.926 200.341 207.824
Total Current Liabilities 109.215 188.122 220.395 188.516 188.298
Accounts Payable 11.322 14.725 13.974 17.203 18.119
Accrued Expenses 82.616 49.782 82.67 50.427 49.277
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.318 109.405 109.724 117.064 117.578
Other Current Liabilities, Total 14.959 14.21 14.027 3.822 3.324
Total Liabilities 1319.23 929.318 1003.44 967.841 966.315
Total Long Term Debt 1164.4 697.578 696.398 694.847 693.71
Long Term Debt 1163.82 697.035 695.894 694.76 693.617
Capital Lease Obligations 0.58 0.543 0.504 0.087 0.093
Deferred Income Tax 2.203 2.054 2.012 0
Other Liabilities, Total 43.415 41.564 84.637 84.478 84.307
Total Equity -631.503 -577.282 -560.237 -320.154 -281.04
Common Stock 0.009 0.011 0.011 0.011 0.011
Additional Paid-In Capital 1080.31 1234.11 1240.23 1258.48 1259.22
Retained Earnings (Accumulated Deficit) -1612.05 -1681.3 -1670.34 -1451.63 -1429.43
Treasury Stock - Common -98.857 -128.803 -128.803 -128.803 -128.803
Other Equity, Total -0.912 -1.305 -1.339 1.789 17.961
Total Liabilities & Shareholders’ Equity 687.732 352.036 443.205 647.687 685.275
Total Common Shares Outstanding 92.0711 109.696 109.696 110.792 111.784
Prepaid Expenses 2.233 3.34 2.525 2.549
Kratkoročne investicije 0
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija -124.505 -171.995 -52.46 -88.497 -48.559 156.589
Gotovina iz operativnih aktivnosti 64.988 60.256 -205.665 -43.211 224.652 57.684
Gotovina iz operativnih aktivnosti 105.642 145.49 14.363 16.69 14.166 15.482
Deferred Taxes 0.839 -2.281 -3.821 0.178 -0.232 -187.32
Nenovčane stavke 58.909 50.81 -156.833 56.744 248.882 93.798
Cash Taxes Paid 0.305 0.103 0.401 0.49 0.401 0.376
Plaćene kamate u gotovini 27.535 86.359 101.489 140.833 106.051 71.114
Promjene u radnom kapitalu 24.103 38.232 -6.914 -28.326 10.395 -20.865
Gotovina od investicijskih aktivnosti -295.783 -157.395 162.82 32.85 -8.99 -16.289
Kapitalni rashodi -176.881 -280.23 -10.649 -6.473 -8.99 -8.66
Druge stavke investicijskog toka novca, ukupno -118.902 122.835 173.469 39.323 -7.629
Gotovina iz financijskih aktivnosti 201.053 174.936 29.654 -2.83 44.479 -331.037
Stavke novčanog toka financiranja -321.606 -3.63 -8.054 -22.976 -24.728
Izdavanje (povlačenje) dionica, neto 0.271 -0.227 0.396 0.325 -4.227 -4.393
Izdavanje (povlačenje) duga, neto 522.388 178.793 37.312 19.821 48.706 -301.916
Devizni učinci -0.522 0.743 0.578 -0.25 -1.946 0.04
Neto promjena u gotovini -30.264 78.54 -12.613 -13.441 258.195 -289.602
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -5.884 -72.278 -52.548 156.589 22.196
Cash From Operating Activities 23.826 8.801 35.546 57.684 17.866
Cash From Operating Activities 4.117 7.664 11.824 15.482 3.791
Deferred Taxes 0.095 0.09 0.147 -187.32 1.887
Non-Cash Items 7.2 90.854 97.493 93.798 5.342
Cash Taxes Paid 0.001 0.276 0.326 0.376 0
Cash Interest Paid 0.031 51.259 59.66 71.114 8.577
Changes in Working Capital 18.298 -17.529 -21.37 -20.865 -15.35
Cash From Investing Activities -0.702 -10.455 -11.633 -16.289 -9.055
Capital Expenditures -0.702 -1.826 -4.004 -8.66 -9.055
Cash From Financing Activities -3.32 -324.928 -326.223 -331.037 -1.879
Financing Cash Flow Items -0.55 -20.251 -22.064 -24.728 -1.813
Issuance (Retirement) of Stock, Net -2.646 -2.752 -2.234 -4.393 -0.023
Issuance (Retirement) of Debt, Net -0.124 -301.925 -301.925 -301.916 -0.043
Foreign Exchange Effects 0.003 -0.089 0.028 0.04 -0.016
Net Change in Cash 19.807 -326.671 -302.282 -289.602 6.916
Other Investing Cash Flow Items, Total -8.629 -7.629 -7.629
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
GTCR Golder Rauner, LLC Private Equity 24.9383 31739011 0 2022-12-31 LOW
Thorne (Oakleigh) Individual Investor 21.7919 27734636 130000 2022-12-31 LOW
Sancarin SL Corporation 5.7364 7300688 7300688 2022-11-18
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7048 5987827 -3304726 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.3728 5565307 -1758 2022-09-30 LOW
Townsend (Charles C) Individual Investor 2.7834 3542421 0 2022-04-04
Fidelity Management & Research Company LLC Investment Advisor 2.4164 3075405 497249 2022-09-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 2.2899 2914418 -348224 2022-09-30 HIGH
Tenzing Global Management LLC Hedge Fund 2.1608 2750000 -750000 2022-09-30 LOW
Lord, Abbett & Co. LLC Investment Advisor 2.0727 2637924 -374269 2022-09-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.7093 2175439 -29887 2022-09-30 LOW
Schonfeld Strategic Advisors LLC Hedge Fund 1.5886 2021759 464995 2022-09-30 LOW
Capco Asset Management, LLC Hedge Fund 1.0165 1293652 6823 2022-09-30 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 0.9524 1212128 272640 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8927 1136170 17777 2022-09-30 LOW
Two Sigma Investments, LP Hedge Fund 0.7947 1011367 -383679 2022-09-30 HIGH
Nuveen LLC Pension Fund 0.7126 906901 -149637 2022-09-30 LOW
Fidelity Institutional Asset Management Investment Advisor 0.6624 843090 181440 2022-09-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.6478 824427 207594 2022-09-30 MED
Sycale Advisors (NY) LLC Hedge Fund 0.6396 814024 99994 2022-09-30 MED

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+500000+

Traderi

93000+

Aktivnih korisnika mjesečno

$57000000+

Volumen mjesečnih investicija

$31000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Wireless Telecommunications Services (NEC)

105 Edgeview Dr., Suite 300
BROOMFIELD
COLORADO 80021
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.40 Price
-0.970% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00267

US100

12,641.70 Price
+1.070% 1D Chg, %
Noćna naknada za dugu poziciju -0.0191%
Noćna naknada za kratku poziciju 0.0077%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

Oil - Crude

78.70 Price
+0.080% 1D Chg, %
Noćna naknada za dugu poziciju -0.0163%
Noćna naknada za kratku poziciju 0.0021%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

BTC/USD

22,714.55 Price
-1.050% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade