CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Funding Circle Holdings PLC - FCH CFD

0.5365
4.37%
0.0635
Nisko: 0.5365
Visoko: 0.55
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.0635
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.021808%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.00011%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta GBP
Margina 20%
Burza dionica United Kingdom of Great Britain and Northern Ireland
Provizija na trgovanje 0%

*Information provided by Capital.com

Funding Circle Holdings PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 0.561
Otvori* 0.55
Godišnja promjena* -17.73%
Dnevni raspon* 0.5365 - 0.55
Raspon u 52 tjedna 0.30-0.82
Prosječni volume (10 dana) 371.81K
Prosječni volumen (3 mjeseca) 3.48M
Tržišna kapitalizacija 201.61M
Omjer P/E -100.00K
Istaknute dionice 361.30M
Prihod 158.20M
EPS -0.02
Dividend (Yield %) N/A
Beta 0.61
Next Earnings Date Sep 6, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 24, 2023 0.5365 -0.0135 -2.45% 0.5500 0.5510 0.5365
Mar 23, 2023 0.5610 0.0390 7.47% 0.5220 0.5680 0.5220
Mar 22, 2023 0.5220 0.0000 0.00% 0.5220 0.5420 0.5210
Mar 21, 2023 0.5220 -0.0020 -0.38% 0.5240 0.5370 0.5220
Mar 20, 2023 0.5220 0.0220 4.40% 0.5000 0.5475 0.5000
Mar 17, 2023 0.4990 -0.0085 -1.67% 0.5075 0.5075 0.4900
Mar 16, 2023 0.5075 0.0185 3.78% 0.4890 0.5075 0.4890
Mar 15, 2023 0.5040 0.0070 1.41% 0.4970 0.5040 0.4940
Mar 14, 2023 0.4970 -0.0030 -0.60% 0.5000 0.5120 0.4940
Mar 13, 2023 0.5000 0.0100 2.04% 0.4900 0.5010 0.4900
Mar 10, 2023 0.4950 -0.0050 -1.00% 0.5000 0.5000 0.4940
Mar 9, 2023 0.4990 -0.0060 -1.19% 0.5050 0.5050 0.4990
Mar 8, 2023 0.5050 -0.0160 -3.07% 0.5210 0.5210 0.5000
Mar 7, 2023 0.5150 -0.0235 -4.36% 0.5385 0.5480 0.4940
Mar 6, 2023 0.5590 0.0200 3.71% 0.5390 0.5590 0.5385
Mar 3, 2023 0.5420 -0.0110 -1.99% 0.5530 0.5620 0.5415
Mar 2, 2023 0.5680 -0.0100 -1.73% 0.5780 0.5875 0.5520
Mar 1, 2023 0.5745 0.0070 1.23% 0.5675 0.5780 0.5595
Feb 28, 2023 0.5595 0.0000 0.00% 0.5595 0.5790 0.5395
Feb 27, 2023 0.5600 0.0200 3.70% 0.5400 0.5775 0.5395

Funding Circle Holdings PLC Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 247.8 126.4 167.4 141.9 94.5
Prihod 247.8 126.4 167.4 141.9 94.5
Ukupni operativnu trošak 183.6 232.7 252.1 193.5 131.4
Prodaja/ Općenito/ Troškovi administratora, Ukupno 124.6 127.1 156.8 142.3 94
Depreciation / Amortization 13.9 17.2 14.9 8.2 6.8
Neuobičajeni trošak (prihod) 3.9 19.7 34.3 5.9 0.5
Other Operating Expenses, Total 28.9 46 46.1 36.7 30.1
Operativni prihod 64.2 -106.3 -84.7 -51.6 -36.9
Prihod od kamata (Trošak), neto neoperativno -0.1 -1.8 0.5 0.9 0.6
Neto prihod prije poreza 64.1 -108.1 -84.2 -50.7 -36.3
Neto prihod nakon poreza 61.2 -108.3 -84.7 -49.3 -35.3
Neto prihod prije dodataka, stavke 61.2 -108.3 -84.7 -49.3 -35.3
Neto prihod 61.2 -108.3 -84.7 -49.3 -35.3
Prihod dostupan svima, osim dodatni stavki 61.2 -108.3 -84.7 -49.3 -35.3
Prihod dostupan svima, uključujući dodatne stavke 61.2 -108.3 -84.7 -49.3 -35.3
Razrijeđeni neto prihod 61.2 -108.3 -84.7 -49.3 -35.3
Razrijeđene ponderirane prosječne dionice 381.7 347 347.6 271.3 345.79
Razrijeđeni EPS bez izvanrednih stavki 0.16034 -0.3121 -0.24367 -0.18172 -0.10209
Dividends per Share - Common Stock Primary Issue 0
Razrijeđeni normalizirani EPS 0.17009 -0.2752 -0.17953 -0.16758 -0.10115
Trošak kamata (prihod) - neto operativni 0 0.4
Cijena prihoda, ukupno 12.3 22.7
Bruto profit 235.5 103.7
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Ukupni prihod 111.7 136.1 107.9 18.5 86
Prihod 111.7 136.1 107.9 18.5 86
Ukupni operativnu trošak 83 100.6 100.7 132 139.4
Prodaja/ Općenito/ Troškovi administratora, Ukupno 57.8 66.8 57.4 66.9 76.1
Depreciation / Amortization 9.5 8.3 9 8.6 7.8
Neuobičajeni trošak (prihod) 0 3.9 6.7 16.5 34.3
Other Operating Expenses, Total 10.8 14.2 18.3 26.6 21.2
Operativni prihod 28.7 35.5 7.2 -113.5 -53.4
Prihod od kamata (Trošak), neto neoperativno 0 -0.1 0.6 -1.6 0
Neto prihod prije poreza 28.7 35.4 7 -115.1 -53.4
Neto prihod nakon poreza 29.8 31.4 6.9 -115.2 -53.7
Neto prihod prije dodataka, stavke 29.8 31.4 6.9 -115.2 -53.7
Neto prihod 29.8 31.4 6.9 -115.2 -53.7
Prihod dostupan svima, osim dodatni stavki 27.8 33.4 6.9 -115.2 -53.7
Prihod dostupan svima, uključujući dodatne stavke 27.8 33.4 6.9 -115.2 -53.7
Razrijeđeni neto prihod 27.8 33.4 6.9 -115.2 -53.7
Razrijeđene ponderirane prosječne dionice 382.4 381 345.2 348.8 348.5
Razrijeđeni EPS bez izvanrednih stavki 0.0727 0.08766 0.01999 -0.33028 -0.15409
Razrijeđeni normalizirani EPS 0.0727 0.09674 0.03912 -0.29953 -0.09011
Cijena prihoda, ukupno 4.9 7.4 9.3 13.4
Bruto profit 106.8 128.7 98.6 5.1
Dividends per Share - Common Stock Primary Issue 0 0
Ostalo, neto -0.8
Total Adjustments to Net Income -2 2
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 401.9 671.9 906.7 360.7 105.4
Gotovina i kratkotrajne investicije 224 103.3 164.5 333 88.9
Cash 224 103.3 164.5 333 88.9
Ukupna primanja, neto 20.2 67 29.4 23 8.8
Accounts Receivable - Trade, Net 8 67 8.2 23 8.8
Prepaid Expenses 4.8 4.2 4.6
Other Current Assets, Total 152.9 501.6 708.6 4.7 3.1
Total Assets 565.9 782.2 995.5 450 167.9
Property/Plant/Equipment, Total - Net 14.1 28.7 39 25.2 4.7
Property/Plant/Equipment, Total - Gross 40.3 63 8.8
Accumulated Depreciation, Total -26.2 -24 -4.1
Goodwill, Net 11.3 42.3 41.3
Intangibles, Net 24.9 24.4 23.6 21.5 16.2
Long Term Investments 120.9 57.2 14.9 0.3 0.3
Total Current Liabilities 187 515.6 645.8 28.1 14.1
Accounts Payable 3.7 3.2 3
Accrued Expenses 21.3 14.8 8.5
Notes Payable/Short Term Debt 140.3 465.5 614.5 0 0
Other Current Liabilities, Total 14.8 8.7 4.8 3.8 2.6
Total Liabilities 277.9 564.6 676.5 49 14.5
Total Long Term Debt 90.2 47.8 29.8 20.1 0
Other Liabilities, Total 0.7 1.2 0.9 0.8 0.4
Total Equity 288 217.6 319 401 153.4
Common Stock 0.4 0.3 0.3 0.3 0.2
Additional Paid-In Capital 293 292.6 292.3 291.8 278
Retained Earnings (Accumulated Deficit) -16.5 -85 18.4 93.2 -138.1
Other Equity, Total 11.1 9.7 8 15.7 13.3
Total Liabilities & Shareholders’ Equity 565.9 782.2 995.5 450 167.9
Total Common Shares Outstanding 356.62 352.944 348.399 346.033 345.79
Payable/Accrued 34.1 19.3
Current Port. of LT Debt/Capital Leases 6.9 7.3 8.5 5
Capital Lease Obligations 17 23.5 29.8 20.1
Long Term Debt 73.2 24.3
Note Receivable - Long Term 4.1
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Ukupna trenutna sredstva 401.9 542.9 671.9 926.4 906.7
Gotovina i kratkotrajne investicije 224 168.1 103.3 131.2 164.5
Cash 224 168.1 103.3 131.2 164.5
Ukupna primanja, neto 25 58.9 67 54 33.6
Accounts Receivable - Trade, Net 25 58.9 67 54 33.6
Other Current Assets, Total 152.9 315.9 501.6 741.2 708.6
Total Assets 565.9 856.9 782.2 1006 995.5
Property/Plant/Equipment, Total - Net 14.1 16.6 28.7 36.1 39
Goodwill, Net 0 11.3
Intangibles, Net 24.9 23.5 24.4 26.1 23.6
Long Term Investments 120.9 273.9 57.2 17.4 14.9
Total Current Liabilities 187 353.2 515.6 759.5 645.8
Payable/Accrued 55.5 34.1 25.2 19.7
Notes Payable/Short Term Debt 140.3 285.4 465.5 717.4 614.5
Current Port. of LT Debt/Capital Leases 6.9 7.3 7.3 7.5 8.5
Other Current Liabilities, Total 14.8 5 8.7 9.4 3.1
Total Liabilities 277.9 602.8 564.6 789.1 676.5
Total Long Term Debt 90.2 248.5 47.8 28.7 29.8
Capital Lease Obligations 17 20.2 23.5 28.7 29.8
Other Liabilities, Total 0.7 1.1 1.2 0.9 0.9
Total Equity 288 254.1 217.6 216.9 319
Common Stock 0.4 0.3 0.3 0.4 0.3
Additional Paid-In Capital 293 292.9 292.6 292.5 292.3
Retained Earnings (Accumulated Deficit) -16.5 -48.4 -85 -92.7 18.4
Other Equity, Total 11.1 9.3 9.7 16.7 8
Total Liabilities & Shareholders’ Equity 565.9 856.9 782.2 1006 995.5
Total Common Shares Outstanding 356.62 355.861 352.944 349.282 348.399
Long Term Debt 73.2 228.3 24.3
Property/Plant/Equipment, Total - Gross 9.3
Accumulated Depreciation, Total -6.6
Note Receivable - Long Term 4.1
Accounts Payable 3.7
Accrued Expenses 21.3
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 64.1 -108.1 -84.2 -50.9 -36.3
Gotovina iz operativnih aktivnosti 100.1 33.1 -27 -30.6 -22.6
Gotovina iz operativnih aktivnosti 5.9 9 7.8 6.4 1.6
Amortization 8 8.2 7.1 6.1 5.2
Nenovčane stavke 6 28 40.8 9.8 5.3
Promjene u radnom kapitalu 16.1 96 1.5 -2 1.6
Gotovina od investicijskih aktivnosti 310.9 22.2 -751.8 -13.5 -12.7
Kapitalni rashodi -9.4 -10.3 -17.2 -13.3 -12
Druge stavke investicijskog toka novca, ukupno 320.3 32.5 -734.6 -0.2 -0.7
Gotovina iz financijskih aktivnosti -291.2 -116.2 612.4 287.7 81.9
Stavke novčanog toka financiranja 0.2 0 -9.1 -0.1
Izdavanje (povlačenje) dionica, neto 0.4 0.2 0.7 301.1 82
Devizni učinci 0.9 -0.3 -2.1 0.5 -1
Neto promjena u gotovini 120.7 -61.2 -168.5 244.1 45.6
Total Cash Dividends Paid 0 -0.5
Izdavanje (povlačenje) duga, neto -291.8 -116.4 611.7 -3.8
Cash Taxes Paid 3.1
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Net income/Starting Line 64.1 35.4 -108.1 -115.1 -84.2
Cash From Operating Activities 100.1 74.1 33.1 -0.6 -27
Cash From Operating Activities 5.9 3.4 9 4.6 7.8
Amortization 8 4.9 8.2 3.6 7.1
Non-Cash Items 6 4.9 28 24.2 40.8
Changes in Working Capital 16.1 25.5 96 82.1 1.5
Cash From Investing Activities 310.9 -27 22.2 -126.9 -751.8
Capital Expenditures -9.4 -4.6 -10.3 -5.9 -17.2
Other Investing Cash Flow Items, Total 320.3 -22.4 32.5 -121 -734.6
Cash From Financing Activities -291.2 18 -116.2 91.9 612.4
Financing Cash Flow Items 0.2 0
Total Cash Dividends Paid 0
Issuance (Retirement) of Stock, Net 0.4 0.3 0.2 0.1 0.7
Issuance (Retirement) of Debt, Net -291.8 17.7 -116.4 91.8 611.7
Foreign Exchange Effects 0.9 -0.3 -0.3 2.3 -2.1
Net Change in Cash 120.7 64.8 -61.2 -33.3 -168.5
Cash Taxes Paid 3.1
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Index Ventures SA Venture Capital 16.2241 58618351 0 2022-02-28 LOW
Aktieselskabet Af 2.7.2018 Corporation 12.8723 46507936 0 2022-04-29
Accel Partners Venture Capital 7.4471 26906743 0 2022-02-28 LOW
T. Rowe Price International Ltd Investment Advisor/Hedge Fund 6.2193 22470392 -367527 2022-02-28 MED
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 4.9748 17974086 -1961680 2022-07-26 LOW
DST Global Advisors Ltd Investment Advisor 4.5683 16505378 0 2022-02-28 LOW
J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 4.5402 16403932 0 2023-01-31 LOW
Desai (Samir) Individual Investor 4.5383 16397164 0 2022-02-28
Zedra Trust Company (Guernsey) Ltd. Corporation 4.1054 14832952 14832952 2022-08-16
Capital Research Global Investors Investment Advisor 4.0722 14713073 0 2022-02-28 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 3.9127 14136859 -40000 2022-02-28 LOW
Meekings (James Charles) Individual Investor 2.6761 9668833 190476 2022-02-28 LOW
Inflection Point Investments, LLP Investment Advisor/Hedge Fund 2.6394 9536356 776290 2022-11-22 LOW
Funding Circle Holdings Employee Benefit Trust Corporation 2.168 7832952 7549166 2022-07-31
Amiral Gestion S.A. Investment Advisor 1.8405 6649786 -616429 2022-08-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.4869 5372154 4856158 2022-10-26 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.2149 4389309 1261913 2022-11-23 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.7175 2592352 -421671 2022-11-22 LOW
Learoyd (Andrew Digby) Individual Investor 0.4677 1689991 0 2021-12-31 LOW
Lever (Adrian Raymond) Individual Investor 0.4032 1456850 1456850 2022-05-24 HIGH

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Consumer Lending (NEC)

71 Queen Victoria Street
EC4V 4AY

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Gold

1,978.85 Price
-0.760% 1D Chg, %
Noćna naknada za dugu poziciju -0.0179%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

BTC/USD

27,653.30 Price
+0.020% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

US100

12,798.80 Price
+0.420% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.0

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Noćna naknada za dugu poziciju -0.0194%
Noćna naknada za kratku poziciju -0.0025%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade