CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina East Japan Railway Company - 9020 CFD

    7861.3
    1.12%
    48.4
    Nisko: 7777.6
    Visoko: 7869.3
    Market Trading Hours* (UTC) Opens on Wednesday at 00:00

    Mon - Fri: 00:00 - 02:30 03:30 - 06:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 48.4
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.010936 %
    Charges from borrowed part ($-0.44)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.010936%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.011287 %
    Charges from borrowed part ($-0.45)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.011287%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta JPY
    Margina 20%
    Burza dionica Japan
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    East Japan Railway Co ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 7774.6
    Otvori* 7777.6
    Godišnja promjena* 15.82%
    Dnevni raspon* 7777.6 - 7869.3
    Raspon u 52 tjedna 6,525.00-8,325.00
    Prosječni volume (10 dana) 1.59M
    Prosječni volumen (3 mjeseca) 32.17M
    Tržišna kapitalizacija 2,949.76B
    Omjer P/E 29.61
    Istaknute dionice 376.64M
    Prihod 2,405.54B
    EPS 263.58
    Dividend (Yield %) 1.28123
    Beta 0.94
    Next Earnings Date Jul 27, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 6, 2023 7832.4 40.9 0.52% 7791.5 7839.4 7769.6
    Jun 5, 2023 7774.6 50.9 0.66% 7723.7 7779.6 7710.7
    Jun 2, 2023 7700.8 62.9 0.82% 7637.9 7700.8 7637.9
    Jun 1, 2023 7665.8 -29.0 -0.38% 7694.8 7741.7 7653.9
    May 31, 2023 7638.9 -12.0 -0.16% 7650.9 7681.8 7621.0
    May 30, 2023 7753.6 -25.0 -0.32% 7778.6 7797.5 7733.7
    May 29, 2023 7846.4 17.0 0.22% 7829.4 7889.3 7807.5
    May 26, 2023 7873.3 53.8 0.69% 7819.5 7900.3 7805.5
    May 25, 2023 7684.8 -70.8 -0.91% 7755.6 7776.6 7680.8
    May 24, 2023 7788.5 -155.6 -1.96% 7944.1 7973.1 7787.5
    May 23, 2023 8008.0 -73.8 -0.91% 8081.8 8094.7 7975.1
    May 22, 2023 8138.6 -30.9 -0.38% 8169.5 8169.5 8124.7
    May 19, 2023 8038.9 -95.7 -1.18% 8134.6 8134.6 8031.9
    May 18, 2023 8185.5 -90.8 -1.10% 8276.3 8296.2 8185.5
    May 17, 2023 8240.4 75.8 0.93% 8164.6 8243.4 8161.6
    May 16, 2023 8107.7 -4.0 -0.05% 8111.7 8113.7 8057.8
    May 15, 2023 8080.8 26.0 0.32% 8054.8 8097.7 8054.8
    May 12, 2023 8066.8 64.8 0.81% 8002.0 8086.8 7979.0
    May 11, 2023 7927.2 22.0 0.28% 7905.2 7927.2 7889.3
    May 10, 2023 7905.2 14.9 0.19% 7890.3 7924.2 7890.3

    East Japan Railway Company Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, June 22, 2023

    Vrijeme (UTC) (UTC)

    01:00

    Zemlja

    JP

    Događaj

    East Japan Railway Co Annual Shareholders Meeting
    East Japan Railway Co Annual Shareholders Meeting

    Forecast

    -

    Previous

    -

    Vrijeme (UTC) (UTC)

    01:00

    Zemlja

    JP

    Događaj

    East Japan Railway Co Annual Shareholders Meeting
    East Japan Railway Co Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, July 27, 2023

    Vrijeme (UTC) (UTC)

    06:00

    Zemlja

    JP

    Događaj

    Q1 2024 East Japan Railway Co Earnings Release
    Q1 2024 East Japan Railway Co Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, September 28, 2023

    Vrijeme (UTC) (UTC)

    12:00

    Zemlja

    JP

    Događaj

    East Japan Railway Co
    East Japan Railway Co

    Forecast

    -

    Previous

    -
    Monday, October 30, 2023

    Vrijeme (UTC) (UTC)

    05:00

    Zemlja

    JP

    Događaj

    Q2 2024 East Japan Railway Co Earnings Release
    Q2 2024 East Japan Railway Co Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2023 2022 2021 2020 2019
    Ukupni prihod 2405540 1978970 1764580 2946640 3002040
    Prihod 2405540 1978970 1764580 2946640 3002040
    Cijena prihoda, ukupno 1687830 1596070 1724640 1933700 1921530
    Bruto profit 717705 382899 39940 1012940 1080520
    Ukupni operativnu trošak 2261770 2154260 2420600 2626990 2534230
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 577075 453362 480099 559207 525472
    Depreciation / Amortization 83474 80199 72887 70183
    Neuobičajeni trošak (prihod) -3140 21358 135661 61194 17044
    Other Operating Expenses, Total 2 1 0 1 1
    Operativni prihod 143768 -175296 -656019 319647 467816
    Prihod od kamata (Trošak), neto neoperativno -25617 -19692 -68669 -49021 -51272
    Gain (Loss) on Sale of Assets 5591 7580 12234 6896 3333
    Ostalo, neto 4633 6906 8863 6652 8742
    Neto prihod prije poreza 128375 -180502 -703591 284174 428619
    Neto prihod nakon poreza 100545 -94525 -582701 198488 297325
    Manjinski udjel -1312 -423 4800 -59 -2108
    Neto prihod prije dodataka, stavke 99233 -94948 -577901 198429 295217
    Neto prihod 99233 -94948 -577901 198429 295217
    Total Adjustments to Net Income -1 1 -1 -1
    Prihod dostupan svima, osim dodatni stavki 99232 -94948 -577900 198428 295216
    Prihod dostupan svima, uključujući dodatne stavke 99232 -94948 -577900 198428 295216
    Razrijeđeni neto prihod 99232 -94948 -577900 198428 295216
    Razrijeđene ponderirane prosječne dionice 376.764 377.24 377.241 378.026 381.78
    Razrijeđeni EPS bez izvanrednih stavki 263.38 -251.692 -1531.91 524.905 773.263
    Dividends per Share - Common Stock Primary Issue 100 100 100 165 150
    Razrijeđeni normalizirani EPS 245.23 -227.898 -1319.24 625.231 798.175
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 678454 612011 557455 557618 496173
    Prihod 678454 612011 557455 557618 496173
    Cijena prihoda, ukupno 488681 424359 396556 378237 456205
    Bruto profit 189773 187652 160899 179381 39968
    Ukupni operativnu trošak 646918 555666 532552 517100 615381
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 161151 142355 134486 139083 151370
    Neuobičajeni trošak (prihod) -2914 -11049 1510 -221 7805
    Operativni prihod 31536 56345 24903 40518 -119208
    Prihod od kamata (Trošak), neto neoperativno -9904 2191 -13669 -14096 -11277
    Gain (Loss) on Sale of Assets 4790 2639
    Ostalo, neto 4717 395 863 -214 9218
    Neto prihod prije poreza 31139 58931 12097 26208 -118628
    Neto prihod nakon poreza 27235 45859 8358 19093 -11249
    Manjinski udjel -598 -370 -175 -169 51
    Neto prihod prije dodataka, stavke 26637 45489 8183 18924 -11198
    Neto prihod 26637 45489 8183 18924 -11198
    Prihod dostupan svima, osim dodatni stavki 26637 45489 8184 18922 -11197
    Prihod dostupan svima, uključujući dodatne stavke 26637 45489 8184 18922 -11197
    Razrijeđeni neto prihod 26637 45489 8184 18922 -11197
    Razrijeđene ponderirane prosječne dionice 376.641 375.938 377.238 377.238 377.239
    Razrijeđeni EPS bez izvanrednih stavki 70.7225 121.001 21.6945 50.1593 -29.6815
    Dividends per Share - Common Stock Primary Issue 50 0 50 0 50
    Razrijeđeni normalizirani EPS 52.8325 98.1302 24.4601 49.7325 -20.7802
    Other Operating Expenses, Total 1 0 1 1
    Total Adjustments to Net Income 0 1 -2 1
    • Godišnje
    • Tromjesečno
    2023 2022 2021 2020 2019
    Ukupna trenutna sredstva 1052780 907001 898406 857624 978775
    Gotovina i kratkotrajne investicije 215193 171294 198267 153967 263918
    Gotovina i ekvivalenti 215193 171194 198130 153967 173908
    Kratkoročne investicije 100 137 90010
    Ukupna primanja, neto 631879 554025 506575 573719 586952
    Accounts Receivable - Trade, Net 631879 553950 506575 573719 586952
    Total Inventory 135668 112219 83646 69652 60253
    Other Current Assets, Total 70044 69463 109918 60286 67652
    Total Assets 9351900 9091420 8916420 8537060 8359680
    Property/Plant/Equipment, Total - Net 7214560 7177860 7118150 6962030 6692220
    Intangibles, Net 198805 169970 150825 124280 109757
    Long Term Investments 357341 301490 314500 295469 298796
    Note Receivable - Long Term 2437 1987 2035 1478 1471
    Other Long Term Assets, Total 525971 533121 432504 296174 278654
    Total Current Liabilities 1532250 1688560 2032850 1549240 1438980
    Accounts Payable 44250 47876 52909 47981 64610
    Accrued Expenses 103865 87369 69984 82701 98908
    Notes Payable/Short Term Debt 390749 715000 150000 0
    Current Port. of LT Debt/Capital Leases 369064 261815 232830 244538 243995
    Other Current Liabilities, Total 1015070 900749 962126 1024020 1031460
    Total Liabilities 6878650 6696500 6381390 5390860 5292500
    Total Long Term Debt 4405820 4068480 3420690 2936670 2938660
    Long Term Debt 4405820 4056680 3408050 2924140 2929800
    Deferred Income Tax 2367 2309 5221 4830 3703
    Minority Interest 24462 23182 22334 27231 27204
    Other Liabilities, Total 913746 913969 900301 872900 883960
    Total Equity 2473250 2394930 2535030 3146200 3067170
    Common Stock 200000 200000 200000 200000 200000
    Additional Paid-In Capital 96445 96411 96522 96796 96796
    Retained Earnings (Accumulated Deficit) 2132050 2047410 2181570 2809370 2705180
    Treasury Stock - Common -8913 -5563 -5553 -5546 -5507
    Unrealized Gain (Loss) 43267 47574 53889 32557 58547
    Other Equity, Total 10403 9099 8599 13020 12154
    Total Liabilities & Shareholders’ Equity 9351900 9091420 8916420 8537060 8359680
    Total Common Shares Outstanding 376.639 377.239 377.24 377.241 381.161
    Capital Lease Obligations 11796 12635 12521 8857
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 1052780 1098650 962188 946585 907001
    Gotovina i kratkotrajne investicije 215193 241847 201751 217369 171294
    Gotovina i ekvivalenti 215193 241847 201751 217269 171194
    Kratkoročne investicije 100 100
    Ukupna primanja, neto 631879 636911 556237 539649 554025
    Accounts Receivable - Trade, Net 631879 636911 556237 539649 553950
    Total Inventory 135668 151102 136319 124319 112219
    Other Current Assets, Total 70044 68791 67881 65248 69463
    Total Assets 9351900 9264300 9099060 9081260 9091420
    Property/Plant/Equipment, Total - Net 7214560 7113210 7123290 7129290 7177860
    Intangibles, Net 198805 179312 177864 174211 169970
    Long Term Investments 357341 352977 307481 302420 301490
    Note Receivable - Long Term 2437 2606 2593 2627 1987
    Other Long Term Assets, Total 525971 517545 525648 526124 533121
    Total Current Liabilities 1532250 1566970 1432360 1585610 1688560
    Accounts Payable 44250 52154 33319 30343 47876
    Accrued Expenses 103865 79704 86823 56623 87369
    Notes Payable/Short Term Debt 0 0 0 390749
    Current Port. of LT Debt/Capital Leases 369064 317426 256925 316842 261815
    Other Current Liabilities, Total 1015070 1117680 1055300 1181800 900749
    Total Liabilities 6878650 6815660 6693440 6683780 6696500
    Total Long Term Debt 4405820 4276670 4296160 4139430 4068480
    Long Term Debt 4405820 4276670 4296160 4139430 4056680
    Capital Lease Obligations 11796
    Deferred Income Tax 2367 2717 2473 2450 2309
    Minority Interest 24462 23859 23491 23313 23182
    Other Liabilities, Total 913746 945448 938962 932973 913969
    Total Equity 2473250 2448640 2405620 2397480 2394930
    Common Stock 200000 200000 200000 200000 200000
    Additional Paid-In Capital 96445 96445 96445 96445 96411
    Retained Earnings (Accumulated Deficit) 2132050 2105340 2056510 2048320 2047410
    Treasury Stock - Common -8913 -7774 -5570 -5567 -5563
    Unrealized Gain (Loss) 43267 46724 48864 48693 47574
    Other Equity, Total 10403 7910 9370 9580 9099
    Total Liabilities & Shareholders’ Equity 9351900 9264300 9099060 9081260 9091420
    Total Common Shares Outstanding 376.639 376.804 377.238 377.238 377.239
    • Godišnje
    • Tromjesečno
    2023 2022 2021 2020 2019
    Neto prihod/ početna linija 128375 -180502 -703591 284174 428619
    Gotovina iz operativnih aktivnosti 582531 194494 -189805 548342 663980
    Gotovina iz operativnih aktivnosti 389885 392626 388828 374742 368722
    Nenovčane stavke 114929 145494 197648 157083 129331
    Cash Taxes Paid 8186 24413 28024 109119 115912
    Plaćene kamate u gotovini 62008 61426 60555 60883 62943
    Promjene u radnom kapitalu -50658 -163124 -72690 -267657 -262692
    Gotovina od investicijskih aktivnosti -565511 -526358 -749397 -701601 -594425
    Kapitalni rashodi -555583 -583055 -765482 -703908 -649037
    Druge stavke investicijskog toka novca, ukupno -9928 56697 16085 2307 54612
    Gotovina iz financijskih aktivnosti 26830 304642 983385 43409 -120693
    Stavke novčanog toka financiranja -6507 -10693 -3362 -1042 -7381
    Total Cash Dividends Paid -37759 -37760 -50032 -59764 -55585
    Izdavanje (povlačenje) dionica, neto -8 -40018 -41020
    Izdavanje (povlačenje) duga, neto 71096 353095 1036790 144233 -16707
    Neto promjena u gotovini 43974 -26940 44166 -109947 -51194
    Devizni učinci 124 282 -17 -97 -56
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 128375 38305 -180502
    Cash From Operating Activities 582531 129175 194494
    Cash From Operating Activities 389885 191864 392626
    Non-Cash Items 114929 53652 145494
    Cash Taxes Paid 8186 2878 24413
    Cash Interest Paid 62008 31393 61426
    Changes in Working Capital -50658 -154646 -163124
    Cash From Investing Activities -565511 -224926 -526358
    Capital Expenditures -555583 -244346 -583055
    Other Investing Cash Flow Items, Total -9928 19420 56697
    Cash From Financing Activities 26830 125933 304642
    Financing Cash Flow Items -6507 -4507 -10693
    Total Cash Dividends Paid -37759 -18879 -37760
    Issuance (Retirement) of Stock, Net
    Issuance (Retirement) of Debt, Net 71096 149319 353095
    Foreign Exchange Effects 124 278 282
    Net Change in Cash 43974 30460 -26940
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 4.6324 17507200 -2935935 2022-06-13 LOW
    JR-East Employees Corporation 3.4914 13195300 501500 2022-09-30
    Mizuho Bank, Ltd. Bank and Trust 3.4398 13000000 0 2022-09-30 LOW
    Sumitomo Mitsui Trust Asset Management Co., Ltd. Investment Advisor 3.1917 12062535 -806865 2022-10-14 LOW
    Nomura Asset Management Co., Ltd. Investment Advisor 2.8344 10712137 59900 2023-04-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6764 10114882 56800 2023-04-30 LOW
    MUFG Bank, Ltd. Bank and Trust 2.1533 8138000 0 2022-09-30 LOW
    Nippon Life Insurance Company Insurance Company 2.1209 8015500 0 2022-09-30 LOW
    Sumitomo Mitsui Banking Corp Bank and Trust 1.8112 6845000 0 2022-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7277 6529703 43900 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5278 5774037 823899 2022-12-31 LOW
    Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 1.4183 5360100 -729000 2022-10-14 LOW
    The Dai-ichi Life Insurance Company, Limited Insurance Company 1.3759 5200000 0 2022-09-30 LOW
    Daiwa Asset Management Co., Ltd. Investment Advisor 1.3272 5015942 63 2023-04-30 LOW
    Nordea Investment Management AB (Denmark) Investment Advisor 0.9304 3516400 0 2023-04-30 MED
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.6542 2472400 -313100 2022-06-13 LOW
    California Public Employees' Retirement System Pension Fund 0.607 2294057 -133500 2022-06-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5837 2206000 64000 2023-04-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4913 1856627 12200 2023-04-30 LOW
    Eastspring Investments (Singapore) Limited Investment Advisor 0.4668 1764200 172000 2023-02-28 MED

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Rail Services

    代々木二丁目2番2号
    SHIBUYA-KU
    TOKYO-TO 151-8578
    JP

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.53 Price
    +4.690% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00489

    BTC/USD

    27,250.75 Price
    +6.070% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 66.00

    Gold

    1,964.06 Price
    +0.100% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0184%
    Noćna naknada za kratku poziciju 0.0102%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    71.85 Price
    -0.240% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0179%
    Noćna naknada za kratku poziciju -0.0040%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade