CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Carl Zeiss Meditec AG - AFX CFD

128.78
5.01%
0.64
Nisko: 127.73
Visoko: 134.37
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 16:30

Mon - Fri: 08:00 - 16:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.64
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.017913%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.004309%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Germany
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 134.47
Otvori* 134.37
Godišnja promjena* -12.37%
Dnevni raspon* 127.73 - 134.37
Raspon u 52 tjedna 101.75-152.35
Prosječni volume (10 dana) 101.01K
Prosječni volumen (3 mjeseca) 1.76M
Tržišna kapitalizacija 12.02B
Omjer P/E 39.23
Istaknute dionice 89.44M
Prihod 1.96B
EPS 3.42
Dividend (Yield %) 0.81876
Beta 0.64
Next Earnings Date May 9, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 20, 2023 134.47 -2.25 -1.65% 136.72 138.66 134.37
Mar 17, 2023 137.51 0.20 0.15% 137.31 138.11 136.07
Mar 16, 2023 136.92 0.45 0.33% 136.47 137.07 132.67
Mar 15, 2023 135.07 -2.94 -2.13% 138.01 138.21 133.07
Mar 14, 2023 138.06 2.24 1.65% 135.82 140.16 135.62
Mar 13, 2023 135.77 0.30 0.22% 135.47 136.32 132.47
Mar 10, 2023 135.47 1.15 0.86% 134.32 136.07 134.17
Mar 9, 2023 136.37 3.65 2.75% 132.72 136.52 132.22
Mar 8, 2023 133.27 -0.20 -0.15% 133.47 134.42 132.32
Mar 7, 2023 134.82 -1.85 -1.35% 136.67 137.41 134.32
Mar 6, 2023 133.62 0.25 0.19% 133.37 134.12 132.47
Mar 3, 2023 133.52 0.85 0.64% 132.67 133.81 131.87
Mar 2, 2023 131.57 3.94 3.09% 127.63 131.97 127.43
Mar 1, 2023 128.53 2.75 2.19% 125.78 129.23 125.53
Feb 28, 2023 125.78 -2.80 -2.18% 128.58 128.93 125.33
Feb 27, 2023 129.43 -1.25 -0.96% 130.68 130.88 129.23
Feb 24, 2023 130.13 -0.60 -0.46% 130.73 131.97 129.08
Feb 23, 2023 130.18 -0.40 -0.31% 130.58 131.57 130.03
Feb 22, 2023 129.78 -0.10 -0.08% 129.88 131.02 128.58
Feb 21, 2023 130.48 -2.44 -1.84% 132.92 133.32 130.38

Carl Zeiss Meditec AG Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 1088.36 1189.9 1280.86 1459.32 1335.45 1646.79
Prihod 1088.36 1189.9 1280.86 1459.32 1335.45 1646.79
Cijena prihoda, ukupno 508.819 533.163 570.471 627.437 589.935 679.572
Bruto profit 579.546 656.733 710.389 831.884 745.517 967.213
Ukupni operativnu trošak 934.033 1009.07 1083.73 1194.66 1157.9 1273.17
Prodaja/ Općenito/ Troškovi administratora, Ukupno 301.808 337.647 353.646 393.913 349.161 363.98
Istraživanje i razvoj 123.406 145.792 159.628 173.312 218.804 232.066
Operativni prihod 154.332 180.83 197.13 264.659 177.552 373.614
Prihod od kamata (Trošak), neto neoperativno -11.225 8.29 -20.449 -34.497 -21.351 -32.12
Ostalo, neto -1.146 -0.564 2.502 -0.304 22.516 -2.444
Neto prihod prije poreza 141.961 188.556 179.183 229.858 178.717 339.05
Neto prihod nakon poreza 99.97 135.778 126.23 160.579 123.421 237.519
Manjinski udjel -1.64 -1.333 0.233 -0.823 -1.036 -1.243
Neto prihod prije dodataka, stavke 98.33 134.445 126.463 159.756 122.385 236.276
Neto prihod 98.33 134.445 126.463 159.756 122.385 236.276
Prihod dostupan svima, osim dodatni stavki 98.33 134.445 126.463 159.756 122.385 236.276
Prihod dostupan svima, uključujući dodatne stavke 98.33 134.445 126.463 159.756 122.385 236.276
Razrijeđeni neto prihod 98.33 134.445 126.463 159.756 122.385 236.276
Razrijeđene ponderirane prosječne dionice 81.3096 85.5867 89.4406 89.4406 89.4406 89.4406
Razrijeđeni EPS bez izvanrednih stavki 1.20933 1.57086 1.41393 1.78617 1.36834 2.64171
Dividends per Share - Common Stock Primary Issue 0.42 0.55 0.55 0.65 0.5 0.9
Razrijeđeni normalizirani EPS 1.20933 1.46924 1.44229 1.826 1.41621 2.62254
Neuobičajeni trošak (prihod) -7.478 0 -2.447
Other Operating Expenses, Total -0.058 -0.015 0
Q2 2021 Q3 2021 Q4 2021 Q1 2021 Q2 2022
Ukupni prihod 398.456 430.834 448.585 410.176 445.229
Prihod 398.456 430.834 448.585 410.176 445.229
Cijena prihoda, ukupno 167.701 169.459 180.772 177.401 176.654
Bruto profit 230.755 261.375 267.813 232.775 268.575
Ukupni operativnu trošak 309.186 310.724 357.771 335.808 342.273
Prodaja/ Općenito/ Troškovi administratora, Ukupno 84.081 86.291 111.48 97.871 95.837
Istraživanje i razvoj 57.404 54.927 65.566 60.536 69.692
Neuobičajeni trošak (prihod) 0 0.047 -0.047 0 0.09
Operativni prihod 89.27 120.11 90.814 74.368 102.956
Prihod od kamata (Trošak), neto neoperativno -9.995 -3.625 -11.82 -20.181 -8.662
Ostalo, neto -0.181 -0.217 -1.944 -0.115 25.805
Neto prihod prije poreza 79.094 116.268 77.05 54.072 120.099
Neto prihod nakon poreza 55.173 81.199 54.819 38.009 92.095
Manjinski udjel -0.864 0.389 -0.743 -0.069 -1.367
Neto prihod prije dodataka, stavke 54.309 81.588 54.076 37.94 90.728
Neto prihod 54.309 81.588 54.076 37.94 90.728
Prihod dostupan svima, osim dodatni stavki 54.309 81.588 54.076 37.94 90.728
Prihod dostupan svima, uključujući dodatne stavke 54.309 81.588 54.076 37.94 90.728
Razrijeđeni neto prihod 54.309 81.588 54.076 37.94 90.728
Razrijeđene ponderirane prosječne dionice 89.0312 88.6826 89.8211 89.5912 89.8297
Razrijeđeni EPS bez izvanrednih stavki 0.61 0.92 0.60204 0.42348 1.01
Dividends per Share - Common Stock Primary Issue 0 0 0.9 0 0
Razrijeđeni normalizirani EPS 0.61 0.92037 0.60167 0.42348 1.01077
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 857.463 1207.89 1251.06 1304.33 1290.51 1604.02
Gotovina i kratkotrajne investicije 8.71 8.315 7.843 22.639 6.202 7.439
Cash 8.71 3.925 6.678 22.639 6.202 7.439
Gotovina i ekvivalenti 0
Ukupna primanja, neto 627.012 935.904 981.046 1000.34 979.93 1294.65
Accounts Receivable - Trade, Net 189.244 195.256 192.33 205.789 165.158 185.94
Total Inventory 208.309 234.303 248.092 268.322 286.36 286.375
Prepaid Expenses 9.962 9.986 9.352 10.759 8.144 9.502
Other Current Assets, Total 3.47 19.38 4.723 2.266 9.871 6.049
Total Assets 1247.73 1623.11 1662.05 2022.13 2014.85 2395.97
Property/Plant/Equipment, Total - Net 64.509 58.696 62.632 116.752 135.265 199.555
Property/Plant/Equipment, Total - Gross 171.048 174.346 196.305 280.47 320.308 379.88
Accumulated Depreciation, Total -106.539 -115.65 -133.673 -163.718 -185.043 -180.325
Goodwill, Net 164.578 174.313 185.638 338.094 326.51 328.714
Intangibles, Net 53.746 68.491 74.087 144.336 145.221 153.698
Long Term Investments 0.124 19.3 0.122 5.173 4.108 6.713
Note Receivable - Long Term 13.445 14.565 9.29 10.961 9.225 9.191
Other Long Term Assets, Total 93.865 79.855 79.227 102.484 104.014 94.079
Total Current Liabilities 285.897 316.078 280.18 339.6 297.584 448.118
Accounts Payable 86.531 100.463 101.437 118.12 91.679 145.465
Accrued Expenses 79.908 80.259 98.181 115.657 109.294 137.816
Notes Payable/Short Term Debt 22.72 5.733 15.71 0.192 0.209 0.645
Current Port. of LT Debt/Capital Leases 2.854 2.819 3.529 14.661 15.512 19.341
Other Current Liabilities, Total 93.884 126.804 61.323 90.97 80.89 144.851
Total Liabilities 449.893 407.731 368.588 623.69 583.133 736.641
Total Long Term Debt 7.736 3.588 7.321 151.837 140.636 178.425
Long Term Debt 1.61 0.593 0 109.009 87.543 76.496
Capital Lease Obligations 6.126 2.995 7.321 42.828 53.093 101.929
Deferred Income Tax 10.397 8.918 5.234 18.198 17.166 15.438
Minority Interest 53.326 26.358 21.17 18.517 18.841 18.056
Other Liabilities, Total 92.537 52.789 54.683 95.538 108.906 76.604
Total Equity 797.837 1215.38 1293.46 1398.44 1431.72 1659.33
Common Stock 81.31 89.441 89.441 89.441 89.441 89.441
Additional Paid-In Capital 313.863 620.137 620.137 620.137 620.137 620.137
Retained Earnings (Accumulated Deficit) 458.335 555.215 632.486 744.673 808.922 1000.48
Other Equity, Total -55.671 -49.416 -48.6 -55.812 -86.783 -50.729
Total Liabilities & Shareholders’ Equity 1247.73 1623.11 1662.05 2022.13 2014.85 2395.97
Total Common Shares Outstanding 81.3096 89.4406 89.4406 89.4406 89.4406 89.4406
Kratkoročne investicije 4.39 1.165 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 1451.74 1604.02 1674.57
Gotovina i kratkotrajne investicije 17.352 17.918 21.589
Gotovina i ekvivalenti 8.315 7.439 8.401
Kratkoročne investicije 9.037 10.479 13.188
Ukupna primanja, neto 1140.1 1274.3 1298.01
Accounts Receivable - Trade, Net 164.928 185.94 156.475
Total Inventory 274.078 286.375 328.867
Other Current Assets, Total 20.211 25.422 26.105
Total Assets 2217.7 2395.97 2526.01
Property/Plant/Equipment, Total - Net 189.302 199.555 205.703
Goodwill, Net 323.349 328.714 379.934
Intangibles, Net 144.045 153.698 163.484
Long Term Investments 4.843 6.713 6.843
Note Receivable - Long Term 8.339 9.191 9.096
Other Long Term Assets, Total 96.077 94.079 86.374
Total Current Liabilities 347.866 448.118 499.258
Accounts Payable 123.336 145.465 140.474
Accrued Expenses 92.307 127.787 109.277
Notes Payable/Short Term Debt 0 0 0
Current Port. of LT Debt/Capital Leases 17.876 19.341 18.97
Other Current Liabilities, Total 114.347 155.525 230.537
Total Liabilities 672.152 736.641 788.612
Total Long Term Debt 192.216 178.425 189.666
Long Term Debt 90.194 76.496 88.588
Capital Lease Obligations 102.022 101.929 101.078
Deferred Income Tax 16.932 15.438 15.035
Minority Interest 17.705 18.056 18.693
Other Liabilities, Total 97.433 76.604 65.96
Total Equity 1545.55 1659.33 1737.39
Common Stock 89.441 89.441 89.441
Additional Paid-In Capital 620.137 620.137 620.137
Retained Earnings (Accumulated Deficit) 909.534 1000.48 1048.65
Other Equity, Total -73.565 -50.729 -20.833
Total Liabilities & Shareholders’ Equity 2217.7 2395.97 2526.01
Total Common Shares Outstanding 89.4406 89.4406 89.4406
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 99.97 135.778 126.23 160.579 123.421 237.519
Gotovina iz operativnih aktivnosti 111.77 37.732 187.207 219.634 178.527 362.663
Gotovina iz operativnih aktivnosti 20.226 24.235 31.282 48.37 60.425 61.584
Nenovčane stavke 80.32 47.269 54.526 76.373 58.691 110.074
Cash Taxes Paid 43.792 54.73 48.364 65.07 58.964 97.908
Plaćene kamate u gotovini 1.565 1.559 1.94 1.903 1.365 1.629
Promjene u radnom kapitalu -88.746 -169.55 -24.831 -65.688 -64.01 -46.514
Gotovina od investicijskih aktivnosti 77.332 -55.931 -28.874 -145.846 -70.947 -75.2
Kapitalni rashodi -27.917 -39.022 -34.756 -46.711 -44.986 -66.101
Druge stavke investicijskog toka novca, ukupno 105.249 -16.909 5.882 -99.135 -25.961 -9.099
Gotovina iz financijskih aktivnosti -195.021 14.494 -157.237 -58.637 -122.961 -285.889
Stavke novčanog toka financiranja -160.888 -259.854 -104.529 4.321 -48.775 -223.862
Total Cash Dividends Paid -30.898 -37.565 -49.192 -49.192 -58.136 -44.72
Izdavanje (povlačenje) duga, neto -3.235 -3.123 -3.516 -13.766 -16.05 -17.307
Devizni učinci 1.588 -1.08 1.657 0.81 -1.056 -0.337
Neto promjena u gotovini -4.331 -4.785 2.753 15.961 -16.437 1.237
Izdavanje (povlačenje) dionica, neto 315.036 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 101.501 130.104
Cash From Operating Activities 151.878 74.484
Cash From Operating Activities 29.924 33.045
Non-Cash Items 44.673 16.671
Cash Taxes Paid 41.015 61.722
Cash Interest Paid 0.67 0.679
Changes in Working Capital -24.22 -105.336
Cash From Investing Activities -28.769 -54.311
Capital Expenditures -23.26 -35.335
Other Investing Cash Flow Items, Total -5.509 -18.976
Cash From Financing Activities -124.663 -18.33
Financing Cash Flow Items -116.396 -9.441
Issuance (Retirement) of Debt, Net -8.267 -8.889
Foreign Exchange Effects -0.31 -0.881
Net Change in Cash 2.113 0.962
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Carl Zeiss Group Corporation 59.14 52895153 35776 2022-11-15
Capital Research Global Investors Investment Advisor 4.9912 4464153 -46868 2023-02-13 LOW
Capital World Investors Investment Advisor 1.6403 1467117 0 2023-01-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.1486 1027305 1286 2023-02-28 LOW
Invesco Advisers, Inc. Investment Advisor 0.8941 799668 -11471 2023-01-31 LOW
Groupama Asset Management Investment Advisor 0.8665 775034 -37628 2022-09-30 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.7614 681009 -125 2023-02-28 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.7572 677231 -8165 2023-02-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.7341 656620 -14037 2023-02-28 LOW
Allianz Global Investors GmbH Investment Advisor 0.6837 611545 -19183 2023-01-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.5952 532334 153016 2023-02-28 HIGH
Candriam Luxembourg S.A. Investment Advisor 0.5894 527175 -10543 2023-01-31 HIGH
La Financière de l'Echiquier Investment Advisor 0.5405 483394 -6 2022-11-30 LOW
Oddo BHF Asset Management S.A.S Investment Advisor/Hedge Fund 0.4626 413722 -16606 2023-01-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.442 395285 17110 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.4095 366292 -451602 2022-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.332 296921 -10699 2023-02-28 LOW
Credit Mutuel Asset Management Investment Advisor 0.2971 265728 250534 2022-12-31 HIGH
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 0.2487 222410 -1214 2022-11-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2357 210844 1186 2023-01-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
500000+

Traderi

92000+

Aktivnih korisnika mjesečno

$53000000+

Volumen mjesečnih investicija

$30000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Advanced Medical Equipment & Technology (NEC)

Göschwitzer Straße 51-52
07745

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

68.49 Price
+1.090% 1D Chg, %
Noćna naknada za dugu poziciju -0.0221%
Noćna naknada za kratku poziciju 0.0002%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

BTC/USD

28,103.85 Price
+0.040% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

US100

12,584.70 Price
+0.200% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

XRP/USD

0.39 Price
+2.790% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00380

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade