CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina BioSig Technologies, Inc. - BSGM CFD

    0.64
    0%
    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.17
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    BioSig Technologies Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* N/A
    Otvori* N/A
    Godišnja promjena* N/A
    Dnevni raspon* N/A
    Raspon u 52 tjedna 0.25-1.65
    Prosječni volume (10 dana) 413.02K
    Prosječni volumen (3 mjeseca) 6.64M
    Tržišna kapitalizacija 93.04M
    Omjer P/E -100.00K
    Istaknute dionice 70.49M
    Prihod 283.00K
    EPS -0.55
    Dividend (Yield %) N/A
    Beta 1.39
    Next Earnings Date N/A

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 27, 2022 0.64 0.00 0.00% 0.64 0.64 0.64
    Jun 17, 2022 0.63 0.00 0.00% 0.63 0.63 0.63
    May 23, 2022 1.02 0.00 0.00% 1.02 1.02 1.02
    Apr 19, 2022 0.99 0.00 0.00% 0.99 0.99 0.99
    Apr 5, 2022 1.07 0.00 0.00% 1.07 1.07 1.07
    Mar 28, 2022 1.18 0.00 0.00% 1.18 1.18 1.18
    Feb 11, 2022 1.44 -0.04 -2.70% 1.48 1.49 1.39
    Feb 10, 2022 1.47 -0.06 -3.92% 1.53 1.57 1.47
    Feb 9, 2022 1.58 0.04 2.60% 1.54 1.60 1.53
    Feb 8, 2022 1.56 0.03 1.96% 1.53 1.58 1.50
    Feb 7, 2022 1.53 -0.07 -4.38% 1.60 1.65 1.51
    Feb 4, 2022 1.59 0.01 0.63% 1.58 1.65 1.52
    Feb 3, 2022 1.60 -0.07 -4.19% 1.67 1.72 1.55
    Feb 2, 2022 1.74 -0.14 -7.45% 1.88 1.88 1.68
    Feb 1, 2022 1.82 0.12 7.06% 1.70 1.82 1.65
    Jan 31, 2022 1.73 0.15 9.49% 1.58 1.76 1.58
    Jan 28, 2022 1.60 0.07 4.58% 1.53 1.66 1.49
    Jan 27, 2022 1.48 -0.11 -6.92% 1.59 1.60 1.44
    Jan 26, 2022 1.65 -0.10 -5.71% 1.75 1.83 1.65
    Jan 25, 2022 1.74 0.05 2.96% 1.69 1.86 1.69

    BioSig Technologies, Inc. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 0.286 0.441 0 0 0
    Ukupni operativnu trošak 27.551 33.299 59.184 34.6039 17.2622
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 21.38 27.853 40.954 24.8107 12.881
    Istraživanje i razvoj 5.821 5.602 18.136 9.73882 4.36878
    Depreciation / Amortization 0.293 0.198 0.094 0.05435 0.0124
    Operativni prihod -27.265 -32.858 -59.184 -34.6039 -17.2622
    Prihod od kamata (Trošak), neto neoperativno 0.003 0.002 0.044 0.13275 0.0109
    Neto prihod prije poreza -27.262 -32.856 -59.14 -34.4707 -17.2513
    Neto prihod nakon poreza -27.262 -32.856 -59.14 -34.4707 -20.4513
    Neto prihod prije dodataka, stavke -27.052 -31.917 -52.218 -34.0548 -20.4513
    Neto prihod -27.052 -31.917 -52.218 -34.0548 -17.2513
    Total Adjustments to Net Income -0.219 -0.009 -0.014 -0.02516 -0.88474
    Prihod dostupan svima, osim dodatni stavki -27.271 -31.926 -52.232 -34.08 -21.3361
    Prihod dostupan svima, uključujući dodatne stavke -27.271 -31.926 -52.232 -34.08 -18.136
    Razrijeđeni neto prihod -27.271 -31.926 -52.232 -34.08 -18.136
    Razrijeđene ponderirane prosječne dionice 42.6326 33.5119 27.9066 20.6947 14.5044
    Razrijeđeni EPS bez izvanrednih stavki -0.63967 -0.95268 -1.87167 -1.6468 -1.47101
    Dividends per Share - Common Stock Primary Issue
    Razrijeđeni normalizirani EPS -0.63967 -0.96918 -1.87167 -1.64682 -1.47101
    Prihod 0.286 0.441
    Ukupno izvanrednih stavki 3.2
    Gain (Loss) on Sale of Assets 0.00045
    Manjinski udjel 0.21 0.939 6.922 0.41585
    Cijena prihoda, ukupno 0.057 0.199
    Bruto profit 0.229 0.242
    Neuobičajeni trošak (prihod) 0 -0.553
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 0.005 0.135 0.135 0.008 0.008
    Prihod 0.005 0.135 0.135 0.008 0.008
    Cijena prihoda, ukupno 0.027 0.03 0 0
    Bruto profit 0.108 0.105 0.008 0.008
    Ukupni operativnu trošak 7.391 7.133 6.621 5.724 8.073
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 6.245 5.903 4.774 4.302 6.401
    Istraživanje i razvoj 1.062 1.12 1.733 1.351 1.617
    Depreciation / Amortization 0.084 0.083 0.084 0.071 0.055
    Operativni prihod -7.386 -6.998 -6.486 -5.716 -8.065
    Prihod od kamata (Trošak), neto neoperativno 0.004 0.002 0.001 0 0
    Neto prihod prije poreza -7.382 -6.996 -6.485 -5.716 -8.065
    Neto prihod nakon poreza -7.382 -6.996 -6.485 -5.716 -8.065
    Manjinski udjel 0.05 0.038 0.113 -0.043 0.102
    Neto prihod prije dodataka, stavke -7.332 -6.958 -6.372 -5.759 -7.963
    Neto prihod -7.332 -6.958 -6.372 -5.759 -7.963
    Total Adjustments to Net Income -0.002 -0.087 -0.019 -0.111 -0.002
    Prihod dostupan svima, osim dodatni stavki -7.334 -7.045 -6.391 -5.87 -7.965
    Prihod dostupan svima, uključujući dodatne stavke -7.334 -7.045 -6.391 -5.87 -7.965
    Razrijeđeni neto prihod -7.334 -7.045 -6.391 -5.87 -7.965
    Razrijeđene ponderirane prosječne dionice 61.4265 49.5954 45.0156 39.823 35.9973
    Razrijeđeni EPS bez izvanrednih stavki -0.11939 -0.14205 -0.14197 -0.1474 -0.22127
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS -0.11939 -0.14205 -0.14197 -0.1474 -0.22127
    Neuobičajeni trošak (prihod) 0 0
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 1.128 13.894 29.337 12.8275 4.6286
    Gotovina i kratkotrajne investicije 0.458 11.659 28.268 12.1086 4.45016
    Cash 0.357 11.659 28.268 12.1086 4.45016
    Prepaid Expenses 0.325 0.354 0.301 0.14122 0.17844
    Total Assets 4.11 15.519 30.386 14.2171 4.99683
    Property/Plant/Equipment, Total - Net 1.37 1.256 0.595 0.89471 0.04435
    Other Long Term Assets, Total 1.184 0.042 0.107 0.12925 0.05424
    Total Current Liabilities 3.261 2.576 5.108 2.02954 1.19756
    Payable/Accrued -0.00014 0.95466
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 0.096 0.114 0.073 0.12848 0.24291
    Total Liabilities 3.692 3.173 5.911 2.8555 1.19756
    Total Long Term Debt 0 0 0 0 0
    Total Equity 0.418 12.346 24.475 11.3616 3.79927
    Preferred Stock - Non Redeemable, Net 0.105 0.105 0.105 0.215 0.475
    Common Stock 0.055 0.036 0.031 0.02332 0.01687
    Additional Paid-In Capital 216.232 201.127 181.344 115.91 74.0393
    Retained Earnings (Accumulated Deficit) -215.974 -188.922 -157.005 -104.787 -70.7319
    Total Liabilities & Shareholders’ Equity 4.11 15.519 30.386 14.2171 4.99683
    Total Common Shares Outstanding 54.6106 35.5672 30.7648 23.3231 16.8688
    Other Equity, Total 0
    Intangibles, Net 0.308 0.327 0.347 0.36566 0.26965
    Total Inventory 0.336 1.881 0.768 0.57769
    Other Current Assets, Total 0
    Property/Plant/Equipment, Total - Gross 2.261 1.784 1.52592 1.3404
    Accumulated Depreciation, Total -0.891 -0.528 -0.93092 -0.44569
    Accrued Expenses 3.165 2.462 5.03514 1.90106
    Minority Interest -0.021 0.219 0.802 0.51483
    Other Liabilities, Total 0.452 0.378 0.001 0.31113
    Total Preferred Shares Outstanding 0.00011 0.00011
    Kratkoročne investicije 0.101
    Ukupna primanja, neto 0.009
    Accounts Receivable - Trade, Net 0.009
    Long Term Investments 0.12
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 2.15 1.128 3.089 7.736 11.002
    Gotovina i kratkotrajne investicije 1.513 0.458 0.937 5.077 8.665
    Cash 1.412 0.357 0.887 5.077 8.665
    Total Inventory 0.345 0.336 1.691 2.026 2.026
    Prepaid Expenses 0.275 0.325 0.456 0.633 0.311
    Total Assets 5.197 4.11 5.015 9.59 12.542
    Property/Plant/Equipment, Total - Net 1.264 1.37 1.504 1.494 1.175
    Property/Plant/Equipment, Total - Gross 2.306 2.261 2.295 2.128 1.838
    Accumulated Depreciation, Total -1.042 -0.891 -0.791 -0.634 -0.663
    Intangibles, Net 0.304 0.308 0.313 0.318 0.323
    Other Long Term Assets, Total 1.385 1.184 0.043 0.042 0.042
    Total Current Liabilities 2.814 3.261 2.54 1.899 2.709
    Payable/Accrued
    Accrued Expenses 2.713 3.165 2.438 1.792 2.596
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 0.101 0.096 0.102 0.107 0.113
    Total Liabilities 3.116 3.692 3.088 2.628 3.043
    Total Long Term Debt 0 0 0 0 0
    Minority Interest -0.066 -0.021 0.012 0.12 0.016
    Other Liabilities, Total 0.368 0.452 0.536 0.609 0.318
    Total Equity 2.081 0.418 1.927 6.962 9.499
    Preferred Stock - Non Redeemable, Net 0.105 0.105 0.105 0.105 0.105
    Common Stock 0.067 0.055 0.046 0.045 0.039
    Additional Paid-In Capital 225.215 216.232 210.792 209.456 206.24
    Retained Earnings (Accumulated Deficit) -223.306 -215.974 -209.016 -202.644 -196.885
    Total Liabilities & Shareholders’ Equity 5.197 4.11 5.015 9.59 12.542
    Total Common Shares Outstanding 66.8577 54.6106 45.798 44.8119 39.5591
    Ukupna primanja, neto 0.017 0.009 0.005
    Accounts Receivable - Trade, Net 0.017 0.009 0.005
    Other Current Assets, Total
    Total Preferred Shares Outstanding 0.00011 0.00011 0.00011 0.00011 0.00011
    Kratkoročne investicije 0.101 0.101 0.05
    Long Term Investments 0.094 0.12 0.066
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija -27.262 -32.856 -59.14 -34.4707 -17.2513
    Gotovina iz operativnih aktivnosti -21.705 -26.399 -26.601 -15.483 -10.2554
    Gotovina iz operativnih aktivnosti 0.293 0.198 0.094 0.05435 0.0124
    Nenovčane stavke 4.8 9.709 30.094 19.0056 6.60059
    Promjene u radnom kapitalu 0.464 -3.45 2.351 -0.07228 0.3829
    Gotovina od investicijskih aktivnosti -0.168 -0.542 -0.087 -0.28593 -0.30768
    Kapitalni rashodi -0.168 -0.542 -0.087 -0.28868 -0.30768
    Druge stavke investicijskog toka novca, ukupno 0 0.00275
    Gotovina iz financijskih aktivnosti 10.571 10.332 42.847 23.4273 13.4657
    Izdavanje (povlačenje) dionica, neto 10.571 10.332 32.255 18.416 13.4657
    Neto promjena u gotovini -11.302 -16.609 16.159 7.65842 2.90258
    Cash Taxes Paid 0 0 0 0 0
    Stavke novčanog toka financiranja 0 10.592 5.01131
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -7.382 -27.262 -20.266 -13.781 -8.065
    Cash From Operating Activities -5.648 -21.705 -17.591 -12.644 -5.941
    Cash From Operating Activities 0.084 0.293 0.21 0.126 0.055
    Non-Cash Items 2.22 4.8 2.962 2.347 2.1
    Cash Taxes Paid 0 0 0 0 0
    Changes in Working Capital -0.57 0.464 -0.497 -1.336 -0.031
    Cash From Investing Activities -0.045 -0.168 -0.11 -0.06 -0.055
    Capital Expenditures -0.045 -0.168 -0.11 -0.06 -0.055
    Cash From Financing Activities 6.748 10.571 6.929 6.122 3.002
    Issuance (Retirement) of Stock, Net 6.748 10.571 6.929 6.122 3.002
    Net Change in Cash 1.055 -11.302 -10.772 -6.582 -2.994
    Financing Cash Flow Items
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Garlikov (Donald E.) Individual Investor 9.116 6425466 6425466 2023-03-30
    Londoner (Kenneth L) Individual Investor 5.7518 4054144 576000 2023-05-05 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.0185 1422778 383604 2023-03-31 LOW
    Chaussy (Steven) Individual Investor 1.4919 1051553 0 2022-12-28
    Advisor Resource Council Investment Advisor 1.3112 924182 924182 2023-03-31 HIGH
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.637 449021 -6874 2023-03-31 LOW
    Sieckhaus (John) Individual Investor 0.5187 365620 295620 2023-05-05 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4805 338684 69476 2023-03-31 LOW
    Fleming (Gray) Individual Investor 0.4705 331656 295620 2023-05-05 HIGH
    Klein (James L) Individual Investor 0.4019 283249 13158 2023-04-20 LOW
    Buhaly (Steven J) Individual Investor 0.3304 232882 0 2023-03-30 LOW
    Foley (Donald E) Individual Investor 0.2923 205999 17544 2023-04-20 LOW
    Incrementum AG Investment Advisor 0.2254 158888 0 2023-04-30 MED
    Gallagher (Patrick Joseph) Individual Investor 0.1795 126543 13158 2023-04-20 LOW
    Commonwealth Financial Network Investment Advisor 0.1783 125705 -12000 2023-03-31 LOW
    Smith, Moore & Company Investment Advisor 0.1753 123575 29910 2023-03-31 LOW
    Truist Bank Bank and Trust 0.1593 112274 0 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1533 108073 0 2023-03-31 LOW
    Mayo Clinic Endowment Fund 0.1431 100891 0 2023-03-31 LOW
    Weild (David IV) Individual Investor 0.1405 98999 17544 2023-04-20 MED

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Advanced Medical Equipment & Technology (NEC)

    55 Greens Farms Road
    WESTPORT
    CONNECTICUT 06880
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.53 Price
    +0.550% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00441

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0201%
    Noćna naknada za kratku poziciju -0.0018%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.04

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    Gold

    1,948.36 Price
    -1.480% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0103%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade