CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Asahi Group Holdings, Ltd. - 2502 CFD

4850.54
1%
27.12
Nisko: 4788.6
Visoko: 4860.61
Market Trading Hours* (UTC) Opens on Wednesday at 03:30

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 27.12
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.010938 %
Charges from borrowed part ($-0.44)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.010938%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.011284 %
Charges from borrowed part ($-0.45)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.011284%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta JPY
Margina 20%
Burza dionica Japan
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 4802.46
Otvori* 4803.96
Godišnja promjena* 8.8%
Dnevni raspon* 4788.6 - 4860.61
Raspon u 52 tjedna 3,993.00-4,940.00
Prosječni volume (10 dana) 1.57M
Prosječni volumen (3 mjeseca) 36.06M
Tržišna kapitalizacija 2,438.69B
Omjer P/E 16.08
Istaknute dionice 506.68M
Prihod 2,511.11B
EPS 299.04
Dividend (Yield %) 2.34927
Beta 1.05
Next Earnings Date May 15, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 28, 2023 4797.48 -16.05 -0.33% 4813.53 4814.03 4787.49
Mar 27, 2023 4802.46 -15.16 -0.31% 4817.62 4832.18 4798.47
Mar 24, 2023 4767.65 32.91 0.70% 4734.74 4792.59 4731.75
Mar 23, 2023 4755.09 23.35 0.49% 4731.74 4777.02 4727.76
Mar 22, 2023 4740.72 -23.84 -0.50% 4764.56 4771.64 4725.76
Mar 20, 2023 4665.82 -52.96 -1.12% 4718.78 4718.78 4640.88
Mar 17, 2023 4713.68 12.95 0.28% 4700.73 4738.73 4694.94
Mar 16, 2023 4714.79 100.65 2.18% 4614.14 4723.77 4614.13
Mar 15, 2023 4666.92 -10.37 -0.22% 4677.29 4694.34 4635.00
Mar 14, 2023 4640.88 -6.18 -0.13% 4647.06 4656.84 4570.07
Mar 13, 2023 4773.54 5.89 0.12% 4767.65 4784.01 4728.65
Mar 10, 2023 4856.42 -2.00 -0.04% 4858.42 4878.27 4832.48
Mar 9, 2023 4835.48 -17.04 -0.35% 4852.52 4867.79 4818.52
Mar 8, 2023 4864.40 3.70 0.08% 4860.70 4878.37 4852.43
Mar 7, 2023 4837.47 -12.96 -0.27% 4850.43 4866.40 4827.59
Mar 6, 2023 4849.34 8.79 0.18% 4840.55 4865.40 4838.46
Mar 3, 2023 4816.43 -10.06 -0.21% 4826.49 4841.36 4794.98
Mar 2, 2023 4846.34 65.82 1.38% 4780.52 4859.51 4759.67
Mar 1, 2023 4797.97 46.18 0.97% 4751.79 4797.97 4700.82
Feb 28, 2023 4799.57 -52.96 -1.09% 4852.53 4867.39 4794.47

Asahi Group Holdings, Ltd. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 2511110 2236080 2027760 2089050 2120290
Prihod 2511110 2236080 2027760 2089050 2120290
Cijena prihoda, ukupno 1589270 1383200 1283150 1297300 1303250
Bruto profit 921836 852881 744612 791746 817045
Ukupni operativnu trošak 2294060 2025590 1895340 1890530 1913920
Prodaja/ Općenito/ Troškovi administratora, Ukupno 678018 567302 515954 523287 527399
Istraživanje i razvoj 12365
Depreciation / Amortization 67638 60835 55487 55897
Neuobičajeni trošak (prihod) -16226 9720 6605 8403
Other Operating Expenses, Total 26770 23683 25676 7851 6612
Operativni prihod 217048 210484 132427 198516 206369
Prihod od kamata (Trošak), neto neoperativno -11056 -7618 -7778 -1046 906
Ostalo, neto -3040 750 -79 33
Neto prihod prije poreza 205992 199826 125399 197391 207308
Neto prihod nakon poreza 151717 153823 92584 141291 150938
Manjinski udjel -162 -322 241 916 139
Neto prihod prije dodataka, stavke 151555 153501 92825 142207 151077
Neto prihod 151555 153501 92825 142207 151077
Total Adjustments to Net Income -1 1 0
Prihod dostupan svima, osim dodatni stavki 151555 153500 92826 142207 151077
Prihod dostupan svima, uključujući dodatne stavke 151555 153500 92826 142207 151077
Razrijeđeni neto prihod 151555 153500 92826 142207 151077
Razrijeđene ponderirane prosječne dionice 506.767 506.78 472.416 458.114 458.109
Razrijeđeni EPS bez izvanrednih stavki 299.062 302.893 196.492 310.419 329.784
Dividends per Share - Common Stock Primary Issue 113 109 106 100 99
Razrijeđeni normalizirani EPS 299.062 278.246 211.683 320.739 343.139
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 661164 698604 654476 496863 615773
Prihod 661164 698604 654476 496863 615773
Cijena prihoda, ukupno 419714 439888 410603 319066 387777
Bruto profit 241450 258716 243873 177797 227996
Ukupni operativnu trošak 607668 616459 582114 487819 576141
Prodaja/ Općenito/ Troškovi administratora, Ukupno 174499 172811 177597 153109 164356
Other Operating Expenses, Total 13455 3760 -6086 2873 24008
Operativni prihod 53496 82145 72362 9044 39632
Prihod od kamata (Trošak), neto neoperativno -3456 -4875 -1212 -1514 -4569
Neto prihod prije poreza 50040 77271 71150 7530 35063
Neto prihod nakon poreza 37101 57524 52733 4359 28924
Manjinski udjel -15 -61 -72 -12 1
Neto prihod prije dodataka, stavke 37086 57463 52661 4347 28925
Neto prihod 37086 57463 52661 4347 28925
Total Adjustments to Net Income 1 -2 -1 -1 -1
Prihod dostupan svima, osim dodatni stavki 37087 57461 52660 4346 28924
Prihod dostupan svima, uključujući dodatne stavke 37087 57461 52660 4346 28924
Razrijeđeni neto prihod 37087 57461 52660 4346 28924
Razrijeđene ponderirane prosječne dionice 506.944 506.748 506.767 506.807 506.741
Razrijeđeni EPS bez izvanrednih stavki 73.1579 113.392 103.914 8.57526 57.0785
Dividends per Share - Common Stock Primary Issue 58 0 55 0 55
Razrijeđeni normalizirani EPS 73.1579 113.392 103.914 23.1625 57.0785
Ostalo, neto 1
Neuobičajeni trošak (prihod) 12771
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 700176 689086 735113 714576 812426
Gotovina i kratkotrajne investicije 59862 52686 99766 64342 64950
Gotovina i ekvivalenti 52743 48460 48489 57317 58054
Kratkoročne investicije 7119 4226 51277 7025 6896
Ukupna primanja, neto 398206 403327 432561 464587 445790
Accounts Receivable - Trade, Net 372236 353421 390491 410228 418113
Total Inventory 200828 183166 171717 160319 155938
Other Current Assets, Total 41280 49907 31069 25328 145748
Total Assets 4547750 4439380 3140790 3079320 3346820
Property/Plant/Equipment, Total - Net 818398 810264 735022 689985 717914
Property/Plant/Equipment, Total - Gross 1907460 1780400 1709600 1566160 1579790
Accumulated Depreciation, Total -1089060 -970137 -974574 -876180 -861875
Goodwill, Net 1816860 1723940 702930 705087 737947
Intangibles, Net 1002770 978042 695492 723456 800732
Long Term Investments 132935 165320 207412 193201 223988
Other Long Term Assets, Total 76605 72723 64819 53010 53815
Total Current Liabilities 1242890 1652660 1075670 939591 1052160
Accounts Payable 346686 307573 270373 262557 206343
Payable/Accrued 184887 169525 153437 154285 227239
Notes Payable/Short Term Debt 232301 672079 183079 132806 241208
Current Port. of LT Debt/Capital Leases 191351 252681 225180 136985 118514
Other Current Liabilities, Total 287666 250797 243604 252958 258853
Total Liabilities 2790640 2923250 1894470 1932900 2201690
Total Long Term Debt 1172550 898867 534955 777256 902203
Long Term Debt 1172550 898867 534955 764768 902203
Deferred Income Tax 203579 205275 147969 137277 156780
Minority Interest 2043 1691 1965 3227 7612
Other Liabilities, Total 169579 164765 133912 75544 82934
Total Equity 1757100 1516120 1246310 1146420 1145140
Common Stock 220044 220044 182531 182531 182531
Additional Paid-In Capital 161731 161783 119163 119128 119051
Retained Earnings (Accumulated Deficit) 1064640 967230 918523 821120 713146
Treasury Stock - Common -923 -1031 -77011 -76997 -76747
Unrealized Gain (Loss) 37975 39605 63354 53015 71386
Other Equity, Total 273634 128494 39754 47623 135769
Total Liabilities & Shareholders’ Equity 4547750 4439380 3140790 3079320 3346820
Total Common Shares Outstanding 506.74 506.715 458.076 458.08 458.124
Capital Lease Obligations 12488
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 705272 700176 674739 690600 632408
Gotovina i kratkotrajne investicije 57557 59862 62157 62846 57826
Gotovina i ekvivalenti 45497 52743 54281 55953 52239
Kratkoročne investicije 12060 7119 7876 6893 5587
Ukupna primanja, neto 364189 398206 333684 344173 334162
Accounts Receivable - Trade, Net 355494 372236 332041 341172 307496
Total Inventory 230855 200828 209821 214786 201147
Other Current Assets, Total 52671 41280 69077 68795 39273
Total Assets 4783840 4547750 4462380 4566170 4509300
Property/Plant/Equipment, Total - Net 817909 818398 801889 818863 816552
Intangibles, Net 3030050 1002770 2767770 2838780 2818550
Long Term Investments 140624 132935 149017 144996 171975
Other Long Term Assets, Total 89983 76605 68962 72936 69815
Total Current Liabilities 1280860 1242890 1245850 1277390 1313950
Accounts Payable 506824 346686 482120 490678 436954
Notes Payable/Short Term Debt 0 232301 0 0 0
Current Port. of LT Debt/Capital Leases 507004 191351 483351 517098 649635
Other Current Liabilities, Total 267036 287666 280380 269615 227358
Total Liabilities 2836600 2790640 2794150 2861310 2853740
Total Long Term Debt 1176190 1172550 1175740 1205790 1155110
Long Term Debt 1176190 1172550 1175740 1205790 1155110
Deferred Income Tax 222218 203579 202143 206444 213151
Minority Interest 2127 2043 1972 1785 1543
Other Liabilities, Total 155200 169579 168447 169896 169986
Total Equity 1947240 1757100 1668230 1704870 1655560
Common Stock 220044 220044 220044 220044 220044
Additional Paid-In Capital 161748 161731 161715 161700 161798
Retained Earnings (Accumulated Deficit) 1041620 1064640 1038780 1020860 974762
Treasury Stock - Common -925 -923 -915 -909 -1035
Unrealized Gain (Loss) 38548 37975 44799
Other Equity, Total 486208 273634 248601 303175 255193
Total Liabilities & Shareholders’ Equity 4783840 4547750 4462380 4566170 4509300
Total Common Shares Outstanding 506.74 506.74 506.742 506.743 506.715
Property/Plant/Equipment, Total - Gross 1907460
Accumulated Depreciation, Total -1089060
Goodwill, Net 1816860
Payable/Accrued 184887
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 199826 125399 197391 207308 196984
Gotovina iz operativnih aktivnosti 337812 275859 253470 251738 231424
Gotovina iz operativnih aktivnosti 134815 123277 113036 109206 101813
Nenovčane stavke -8508 16623 7100 8094 -10148
Cash Taxes Paid 50615 55256 53666 103053 78205
Plaćene kamate u gotovini 11224 10049 6875 6831 5601
Promjene u radnom kapitalu 11679 10560 -64057 -72870 -57225
Gotovina od investicijskih aktivnosti -14348 -1243370 -103666 22505 -885823
Kapitalni rashodi -92635 -90743 -85321 -87888 -87882
Druge stavke investicijskog toka novca, ukupno 78287 -1152630 -18345 110393 -797941
Gotovina iz financijskih aktivnosti -320323 956759 -158841 -270564 661882
Stavke novčanog toka financiranja -1254 -3442 1113 -462 -2116
Total Cash Dividends Paid -54220 -46265 -48556 -41229 -26571
Izdavanje (povlačenje) dionica, neto 109 156025 -31 -250 -38
Izdavanje (povlačenje) duga, neto -264958 850441 -111367 -228623 690607
Devizni učinci 1144 10725 209 -4416 2111
Neto promjena u gotovini 4283 -29 -8828 -737 9594
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 7530 199826 164763 103958 48892
Cash From Operating Activities -23377 337812 269715 157355 20602
Cash From Operating Activities 33684 134815 101706 67425 33066
Non-Cash Items 15720 -8508 -25070 -28784 -31737
Cash Taxes Paid 17710 50615 32140 12453 19837
Cash Interest Paid 1400 11224 6965 4683 1402
Changes in Working Capital -80311 11679 28316 14756 -29619
Cash From Investing Activities -17502 -14348 -15549 4669 39395
Capital Expenditures -22537 -92635 -67001 -42823 -22157
Other Investing Cash Flow Items, Total 5035 78287 51452 47492 61552
Cash From Financing Activities 30092 -320325 -249567 -157276 -62293
Financing Cash Flow Items -16 -1256 -1190 -1050 -400
Total Cash Dividends Paid -27870 -54220 -54220 -26855 -26855
Issuance (Retirement) of Stock, Net -2 109 117 -12 -3
Issuance (Retirement) of Debt, Net 57980 -264958 -194274 -129359 -35035
Foreign Exchange Effects 3542 1144 1222 2745 6075
Net Change in Cash -7245 4283 5821 7493 3779
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Nomura Asset Management Co., Ltd. Investment Advisor 5.9077 29952294 2232500 2023-03-15 LOW
Sumitomo Mitsui Trust Asset Management Co., Ltd. Investment Advisor 3.582 18161100 814900 2023-02-28 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7349 13865900 25000 2023-02-28 LOW
Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 2.6996 13687130 -1403870 2023-01-23 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 2.3061 11692200 46500 2023-02-28 LOW
Daiwa Asset Management Co., Ltd. Investment Advisor 2.2515 11415136 -74516 2023-02-28 LOW
The Dai-ichi Life Insurance Company, Limited Insurance Company 2.2091 11200000 0 2022-06-30 LOW
Fukoku Mutual Life Insurance Co. Insurance Company 1.9724 10000000 0 2022-06-30 LOW
SMBC Nikko Securities Inc. Research Firm 1.8541 9400110 -7017896 2022-05-31 LOW
JPMorgan Securities Japan Co., Ltd. Research Firm 1.7722 8985000 557000 2022-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7172 8706222 -248802 2023-02-28 LOW
Sumitomo Mitsui Banking Corp Bank and Trust 1.5834 8028000 0 2022-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4837 7522335 1125673 2022-12-31 LOW
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 1.4055 7126000 0 2023-02-28 LOW
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 1.2093 6131100 -358100 2023-01-23 LOW
Mizuho Bank, Ltd. Bank and Trust 1.1138 5646856 0 2021-10-15 LOW
Asahi Kasei Corp Corporation 0.9438 4785300 -2000000 2022-03-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.765 3878420 -159400 2023-01-31 LOW
Nomura Securities Co., Ltd. Research Firm 0.7169 3634812 978607 2023-03-15 MED
Macquarie Investment Management Investment Advisor 0.5496 2786600 -270300 2023-02-28 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Brewers (NEC)

アサヒグループ本社ビル
吾妻橋1-23-1
SUMIDA-KU
TOKYO-TO 130-8602
JP

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Gold

1,968.68 Price
+0.590% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Oil - Crude

73.77 Price
+1.140% 1D Chg, %
Noćna naknada za dugu poziciju -0.0153%
Noćna naknada za kratku poziciju -0.0066%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

XRP/USD

0.53 Price
+10.260% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00408

US100

12,654.50 Price
-0.290% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade