CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
342.81
1.22%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Home Depot Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 347.05
Open* 345.04
1-Year Change* 17.72%
Day's Range* 341.48 - 345.04
52 wk Range 274.26-361.00
Average Volume (10 days) 2.98M
Average Volume (3 months) 72.05M
Market Cap 356.20B
P/E Ratio 22.96
Shares Outstanding 995.26M
Revenue 153.71B
EPS 15.59
Dividend (Yield %) 2.33585
Beta 0.98
Next Earnings Date Feb 20, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 342.81 -3.14 -0.91% 345.95 345.95 341.45
Apr 11, 2024 347.05 -4.00 -1.14% 351.05 351.69 345.70
Apr 10, 2024 349.92 -1.54 -0.44% 351.46 353.81 348.60
Apr 9, 2024 361.01 -2.39 -0.66% 363.40 364.14 358.55
Apr 8, 2024 362.02 4.38 1.22% 357.64 362.48 357.42
Apr 5, 2024 357.30 -0.34 -0.10% 357.64 359.21 355.96
Apr 4, 2024 357.40 -5.10 -1.41% 362.50 363.58 356.84
Apr 3, 2024 359.59 -2.11 -0.58% 361.70 362.24 358.95
Apr 2, 2024 362.92 -1.40 -0.38% 364.32 366.73 362.86
Apr 1, 2024 367.86 -13.09 -3.44% 380.95 382.68 367.76
Mar 28, 2024 383.25 -3.92 -1.01% 387.17 387.17 379.54
Mar 27, 2024 385.74 5.88 1.55% 379.86 386.25 379.86
Mar 26, 2024 379.88 -2.42 -0.63% 382.30 384.07 379.33
Mar 25, 2024 383.40 -4.71 -1.21% 388.11 389.56 382.77
Mar 22, 2024 390.15 -3.81 -0.97% 393.96 396.08 390.06
Mar 21, 2024 394.95 6.79 1.75% 388.16 396.69 387.47
Mar 20, 2024 384.21 5.75 1.52% 378.46 384.81 375.95
Mar 19, 2024 379.32 4.52 1.21% 374.80 379.40 372.68
Mar 18, 2024 371.80 -4.18 -1.11% 375.98 377.39 371.05
Mar 15, 2024 373.31 -0.15 -0.04% 373.46 378.27 372.12

Home Depot Inc/The Events

Time (UTC) Country Event
Tuesday, May 14, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Home Depot Inc Earnings Release
Q1 2024 Home Depot Inc Earnings Release

Forecast

-

Previous

-

Time (UTC)

13:00

Country

US

Event

Q1 2024 Home Depot Inc Earnings Call
Q1 2024 Home Depot Inc Earnings Call

Forecast

-

Previous

-
Friday, May 17, 2024

Time (UTC)

13:00

Country

US

Event

Home Depot Inc Annual Shareholders Meeting
Home Depot Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, August 13, 2024

Time (UTC)

13:00

Country

US

Event

Q2 2024 Home Depot Inc Earnings Call
Q2 2024 Home Depot Inc Earnings Call

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 157403 151157 132110 110225 108203
Revenue 157403 151157 132110 110225 108203
Cost of Revenue, Total 104625 100325 87257 72653 71043
Gross Profit 52778 50832 44853 37572 37160
Total Operating Expense 133364 128117 113832 94382 92673
Selling/General/Admin. Expenses, Total 26284 25144 22447 19740 19513
Depreciation / Amortization 2455 2386 2128 1989 1870
Operating Income 24039 23040 18278 15843 15530
Interest Income (Expense), Net Non-Operating -1562 -1303 -1300 -1128 -958
Net Income Before Taxes 22477 21737 16978 14715 14556
Net Income After Taxes 17105 16433 12866 11242 11036
Net Income Before Extra. Items 17105 16433 12866 11242 11036
Net Income 17105 16433 12866 11242 11121
Income Available to Common Excl. Extra. Items 17105 16433 12866 11242 11036
Income Available to Common Incl. Extra. Items 17105 16433 12866 11242 11121
Diluted Net Income 17105 16433 12866 11242 11121
Diluted Weighted Average Shares 1025 1058 1078 1097 1143
Diluted EPS Excluding Extraordinary Items 16.6878 15.5321 11.9351 10.2479 9.65529
Dividends per Share - Common Stock Primary Issue 7.6 6.6 6 5.44 4.12
Diluted Normalized EPS 16.6878 15.7193 13.341 10.2479 9.81913
Total Extraordinary Items 0 85
Unusual Expense (Income) 262 2000 0 247
Other, Net 0 0 0 -16
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total revenue 42916 37257 35831 38872 43792
Revenue 42916 37257 35831 38872 43792
Cost of Revenue, Total 28759 24700 23905 25648 29309
Gross Profit 14157 12557 11926 13224 14483
Total Operating Expense 36327 31706 31079 32724 36582
Selling/General/Admin. Expenses, Total 6915 6355 6549 6468 6657
Depreciation / Amortization 653 651 625 608 616
Unusual Expense (Income)
Operating Income 6589 5551 4752 6148 7210
Interest Income (Expense), Net Non-Operating -428 -441 -408 -406 -379
Net Income Before Taxes 6161 5110 4344 5742 6831
Net Income After Taxes 4659 3873 3362 4339 5173
Net Income Before Extra. Items 4659 3873 3362 4339 5173
Net Income 4659 3873 3362 4339 5173
Income Available to Common Excl. Extra. Items 4659 3873 3362 4339 5173
Income Available to Common Incl. Extra. Items 4659 3873 3362 4339 5173
Diluted Net Income 4659 3873 3362 4339 5173
Diluted Weighted Average Shares 1003 1013 1016 1023 1025
Diluted EPS Excluding Extraordinary Items 4.64506 3.8233 3.30906 4.24145 5.04683
Dividends per Share - Common Stock Primary Issue 2.09 2.09 1.9 1.9 1.9
Diluted Normalized EPS 4.64506 3.8233 3.30906 4.24145 5.04683
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 32471 29055 28477 19810 18529
Cash and Short Term Investments 2757 2343 7895 2133 1778
Cash & Equivalents 2757 2343 7895 2133 1778
Total Receivables, Net 3317 3426 2992 2106 1936
Accounts Receivable - Trade, Net 3317 3426 2992 2106 1936
Total Inventory 24886 22068 16627 14531 13925
Other Current Assets, Total 1511 1218 963 1040 890
Total Assets 76445 71876 70581 51236 44003
Property/Plant/Equipment, Total - Net 32572 31167 30667 28365 22375
Property/Plant/Equipment, Total - Gross 59216 57297 54763 50455 42939
Accumulated Depreciation, Total -26644 -26130 -24096 -22090 -20564
Goodwill, Net 7444 7449 7126 2254 2252
Other Long Term Assets, Total 635 702 4311 807 847
Total Current Liabilities 23110 28693 23166 18375 16716
Accounts Payable 11443 13462 11606 7787 7755
Accrued Expenses 7322 7995 7128 5604 4773
Notes Payable/Short Term Debt 0 1035 0 974 1339
Current Port. of LT Debt/Capital Leases 1231 2447 1416 1839 1056
Other Current Liabilities, Total 3114 3754 3016 2171 1793
Total Liabilities 74883 73572 67282 54352 45881
Total Long Term Debt 41962 36604 35822 28670 26807
Long Term Debt 38908 33566 33122 27589 26807
Deferred Income Tax 1019 909 1131 706 491
Other Liabilities, Total 8792 7366 7163 6601 1867
Total Equity 1562 -1696 3299 -3116 -1878
Common Stock 90 90 89 89 89
Additional Paid-In Capital 12592 12132 11540 11001 10578
Retained Earnings (Accumulated Deficit) 76896 67580 58134 51729 46423
Treasury Stock - Common -87298 -80794 -65793 -65196 -58196
Other Equity, Total -718 -704 -671 -739 -772
Total Liabilities & Shareholders’ Equity 76445 71876 70581 51236 44003
Total Common Shares Outstanding 1016 1035 1077 1077 1105
Capital Lease Obligations 3054 3038 2700 1081
Intangibles, Net 3323 3503
Oct 2023 Jul 2023 Apr 2023 Jan 2023 Oct 2022
Total Current Assets 30682 31830 32423 32471 33681
Cash and Short Term Investments 2058 2814 1260 2757 2462
Cash & Equivalents 2058 2814 1260 2757 2462
Total Receivables, Net 3932 3836 4213 3317 3732
Accounts Receivable - Trade, Net 3932 3836 4213 3317 3732
Total Inventory 22805 23265 25371 24886 25719
Other Current Assets, Total 1887 1915 1579 1511 1768
Total Assets 75577 76387 76386 76445 76866
Property/Plant/Equipment, Total - Net 32806 33018 32605 32572 31763
Property/Plant/Equipment, Total - Gross 53835 53579 52674 52275 52740
Accumulated Depreciation, Total -28100 -27700 -27000 -26644 -27500
Goodwill, Net 7937 7664 7447 7444 7434
Other Long Term Assets, Total 4152 3875 3911 3958 3988
Total Current Liabilities 23572 24227 25446 23110 24280
Accounts Payable 11478 12104 12630 11443 12402
Accrued Expenses 7644 7673 7305 7322 7481
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1362 1352 1338 1231 1224
Other Current Liabilities, Total 3088 3098 4173 3114 3173
Total Liabilities 74147 75052 76024 74883 75568
Total Long Term Debt 40567 40754 40915 41962 41740
Long Term Debt 37535 37696 37855 38908 38702
Capital Lease Obligations 3032 3058 3060 3054 3038
Other Liabilities, Total 9255 9115 8709 8792 9548
Total Equity 1430 1335 362 1562 1298
Common Stock 90 90 90 90 90
Additional Paid-In Capital 12927 12842 12584 12592 12385
Retained Earnings (Accumulated Deficit) 82934 81213 78651 76896 75467
Treasury Stock - Common -93859 -92343 -90326 -87298 -85788
Other Equity, Total -662 -467 -637 -718 -856
Total Liabilities & Shareholders’ Equity 75577 76387 76386 76445 76866
Total Common Shares Outstanding 996 1001 1007 1016 1020
Deferred Income Tax 753 956 954 1019
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 17105 16433 12866 11242 11121
Cash From Operating Activities 14615 16571 18839 13687 13165
Cash From Operating Activities 2975 2862 2519 2296 2152
Deferred Taxes 138 -276 -569 202 26
Non-Cash Items 366 399 310 251 529
Cash Taxes Paid 5435 5504 4654 3220 3774
Cash Interest Paid 1449 1269 1241 1112 1035
Changes in Working Capital -5969 -2847 3713 -304 -663
Cash From Investing Activities -3140 -2969 -10170 -2653 -2416
Capital Expenditures -3119 -2566 -2463 -2678 -2442
Other Investing Cash Flow Items, Total -21 -403 -7707 25 26
Cash From Financing Activities -10993 -19120 -2983 -10798 -12547
Financing Cash Flow Items -188 -145 -154 -140 -153
Total Cash Dividends Paid -7789 -6985 -6451 -5958 -4704
Issuance (Retirement) of Stock, Net -6432 -14472 -465 -6685 -9727
Issuance (Retirement) of Debt, Net 3416 2482 4087 1985 2037
Foreign Exchange Effects -68 -34 76 119 -19
Net Change in Cash 414 -5552 5762 355 -1817
Apr 2023 Jan 2023 Oct 2022 Jul 2022 May 2022
Net income/Starting Line 3873 17105 13743 9404 4231
Cash From Operating Activities 5614 14615 10021 7182 3789
Cash From Operating Activities 793 2975 2216 1473 727
Deferred Taxes -59 138 129 -95 -44
Non-Cash Items 124 366 286 196 115
Cash Taxes Paid 185 5435 4173 3105 213
Cash Interest Paid 596 1449 1160 665 415
Changes in Working Capital 883 -5969 -6353 -3796 -1240
Cash From Investing Activities -903 -3140 -2245 -1461 -701
Capital Expenditures -905 -3119 -2216 -1447 -704
Other Investing Cash Flow Items, Total 2 -21 -29 -14 3
Cash From Financing Activities -6188 -10993 -7547 -6798 -2579
Financing Cash Flow Items -135 -188 -185 -163 -182
Total Cash Dividends Paid -2118 -7789 -5856 -3910 -1962
Issuance (Retirement) of Stock, Net -2872 -6432 -4990 -3820 -2303
Issuance (Retirement) of Debt, Net -1063 3416 3484 1095 1868
Foreign Exchange Effects -20 -68 -110 -7 -8
Net Change in Cash -1497 414 119 -1084 501

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Home Depot Company profile

Home Depot (HD) is a US retailer of home improvement supplies. Founded on 29 June 1978 and headquartered in Cobb County, Georgia, the company markets construction materials, tools and renders a variety of services. Home Depot serves three groups of customers: do-it-yourself (DIY) clients (home owners), do-it-for-me (DIFM) clients (those who buy materials themselves but turn to third parties for services) and professional clients (renovators, repairmen, installers, etc.). The company has approximately 2,270 stores across the USA, Canada and Mexico. Their range of brand names includes Husky, Everbilt, Hampton Bay, Vigoro, Glacier Bay, LifeProof Carpet, etc. Home Depot is listed on the New York Stock Exchange (NYSE).
Industry: Home Improvement Products & Services Retailers (NEC)

2455 Paces Ferry Road
ATLANTA
GEORGIA 30339
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

ETH/USD

3,289.66 Price
+1.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.55 Price
+0.670% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading