CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
305.54
0.35%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.28
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Home Depot Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 306.6
Open* 306.15
1-Year Change* 12.58%
Day's Range* 305.44 - 307.12
52 wk Range 265.61-347.25
Average Volume (10 days) 2.59M
Average Volume (3 months) 69.45M
Market Cap 328.44B
P/E Ratio 20.50
Shares Outstanding 1.00B
Revenue 154.88B
EPS 16.02
Dividend (Yield %) 2.54552
Beta 0.95
Next Earnings Date Nov 14, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 305.54 -0.41 -0.13% 305.95 307.48 304.96
Sep 21, 2023 306.60 -2.40 -0.78% 309.00 309.98 306.07
Sep 20, 2023 310.76 -4.17 -1.32% 314.93 316.16 310.71
Sep 19, 2023 314.52 -1.42 -0.45% 315.94 316.26 312.25
Sep 18, 2023 316.97 -2.99 -0.93% 319.96 321.56 316.82
Sep 15, 2023 321.18 -6.29 -1.92% 327.47 328.23 320.22
Sep 14, 2023 329.57 2.23 0.68% 327.34 330.21 325.05
Sep 13, 2023 325.74 -0.23 -0.07% 325.97 327.45 324.95
Sep 12, 2023 326.07 -0.43 -0.13% 326.50 328.68 325.79
Sep 11, 2023 328.17 -0.80 -0.24% 328.97 329.65 327.37
Sep 8, 2023 328.32 1.06 0.32% 327.26 329.18 326.26
Sep 7, 2023 328.13 3.01 0.93% 325.12 329.64 324.94
Sep 6, 2023 325.73 -1.25 -0.38% 326.98 328.30 325.23
Sep 5, 2023 327.44 -3.66 -1.11% 331.10 331.37 326.94
Sep 1, 2023 332.75 1.01 0.30% 331.74 333.06 330.66
Aug 31, 2023 329.95 -0.46 -0.14% 330.41 332.16 329.40
Aug 30, 2023 330.45 2.69 0.82% 327.76 331.31 327.05
Aug 29, 2023 329.05 2.79 0.86% 326.26 329.55 326.21
Aug 28, 2023 325.52 2.51 0.78% 323.01 327.13 323.01
Aug 25, 2023 322.42 -0.24 -0.07% 322.66 325.77 320.92

Home Depot Inc/The Events

Time (UTC) Country Event
Monday, February 19, 2024

Time (UTC)

14:00

Country

US

Event

Q4 2023 Home Depot Inc Earnings Release
Q4 2023 Home Depot Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 157403 151157 132110 110225 108203
Revenue 157403 151157 132110 110225 108203
Cost of Revenue, Total 104625 100325 87257 72653 71043
Gross Profit 52778 50832 44853 37572 37160
Total Operating Expense 133364 128117 113832 94382 92673
Selling/General/Admin. Expenses, Total 26284 25144 22447 19740 19513
Depreciation / Amortization 2455 2386 2128 1989 1870
Operating Income 24039 23040 18278 15843 15530
Interest Income (Expense), Net Non-Operating -1562 -1303 -1300 -1128 -958
Net Income Before Taxes 22477 21737 16978 14715 14556
Net Income After Taxes 17105 16433 12866 11242 11036
Net Income Before Extra. Items 17105 16433 12866 11242 11036
Net Income 17105 16433 12866 11242 11121
Income Available to Common Excl. Extra. Items 17105 16433 12866 11242 11036
Income Available to Common Incl. Extra. Items 17105 16433 12866 11242 11121
Diluted Net Income 17105 16433 12866 11242 11121
Diluted Weighted Average Shares 1025 1058 1078 1097 1143
Diluted EPS Excluding Extraordinary Items 16.6878 15.5321 11.9351 10.2479 9.65529
Dividends per Share - Common Stock Primary Issue 7.6 6.6 6 5.44 4.12
Diluted Normalized EPS 16.6878 15.7193 13.341 10.2479 9.81913
Total Extraordinary Items 0 85
Unusual Expense (Income) 262 2000 0 247
Other, Net 0 0 0 -16
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total revenue 42916 37257 35831 38872 43792
Revenue 42916 37257 35831 38872 43792
Cost of Revenue, Total 28759 24700 23905 25648 29309
Gross Profit 14157 12557 11926 13224 14483
Total Operating Expense 36327 31706 31079 32724 36582
Selling/General/Admin. Expenses, Total 6915 6355 6549 6468 6657
Depreciation / Amortization 653 651 625 608 616
Unusual Expense (Income)
Operating Income 6589 5551 4752 6148 7210
Interest Income (Expense), Net Non-Operating -428 -441 -408 -406 -379
Net Income Before Taxes 6161 5110 4344 5742 6831
Net Income After Taxes 4659 3873 3362 4339 5173
Net Income Before Extra. Items 4659 3873 3362 4339 5173
Net Income 4659 3873 3362 4339 5173
Income Available to Common Excl. Extra. Items 4659 3873 3362 4339 5173
Income Available to Common Incl. Extra. Items 4659 3873 3362 4339 5173
Diluted Net Income 4659 3873 3362 4339 5173
Diluted Weighted Average Shares 1003 1013 1016 1023 1025
Diluted EPS Excluding Extraordinary Items 4.64506 3.8233 3.30906 4.24145 5.04683
Dividends per Share - Common Stock Primary Issue 2.09 2.09 1.9 1.9 1.9
Diluted Normalized EPS 4.64506 3.8233 3.30906 4.24145 5.04683
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 32471 29055 28477 19810 18529
Cash and Short Term Investments 2757 2343 7895 2133 1778
Cash & Equivalents 2757 2343 7895 2133 1778
Total Receivables, Net 3317 3426 2992 2106 1936
Accounts Receivable - Trade, Net 3317 3426 2992 2106 1936
Total Inventory 24886 22068 16627 14531 13925
Other Current Assets, Total 1511 1218 963 1040 890
Total Assets 76445 71876 70581 51236 44003
Property/Plant/Equipment, Total - Net 32572 31167 30667 28365 22375
Property/Plant/Equipment, Total - Gross 59216 57297 54763 50455 42939
Accumulated Depreciation, Total -26644 -26130 -24096 -22090 -20564
Goodwill, Net 7444 7449 7126 2254 2252
Other Long Term Assets, Total 635 702 4311 807 847
Total Current Liabilities 23110 28693 23166 18375 16716
Accounts Payable 11443 13462 11606 7787 7755
Accrued Expenses 7322 7995 7128 5604 4773
Notes Payable/Short Term Debt 0 1035 0 974 1339
Current Port. of LT Debt/Capital Leases 1231 2447 1416 1839 1056
Other Current Liabilities, Total 3114 3754 3016 2171 1793
Total Liabilities 74883 73572 67282 54352 45881
Total Long Term Debt 41962 36604 35822 28670 26807
Long Term Debt 38908 33566 33122 27589 26807
Deferred Income Tax 1019 909 1131 706 491
Other Liabilities, Total 8792 7366 7163 6601 1867
Total Equity 1562 -1696 3299 -3116 -1878
Common Stock 90 90 89 89 89
Additional Paid-In Capital 12592 12132 11540 11001 10578
Retained Earnings (Accumulated Deficit) 76896 67580 58134 51729 46423
Treasury Stock - Common -87298 -80794 -65793 -65196 -58196
Other Equity, Total -718 -704 -671 -739 -772
Total Liabilities & Shareholders’ Equity 76445 71876 70581 51236 44003
Total Common Shares Outstanding 1016 1035 1077 1077 1105
Capital Lease Obligations 3054 3038 2700 1081
Intangibles, Net 3323 3503
Apr 2023 Jan 2023 Oct 2022 Jul 2022 May 2022
Total Current Assets 32423 32471 33681 32941 33867
Cash and Short Term Investments 1260 2757 2462 1259 2844
Cash & Equivalents 1260 2757 2462 1259 2844
Total Receivables, Net 4213 3317 3732 3725 3936
Accounts Receivable - Trade, Net 4213 3317 3732 3725 3936
Total Inventory 25371 24886 25719 26088 25297
Other Current Assets, Total 1579 1511 1768 1869 1790
Total Assets 76386 76445 76866 75825 76567
Property/Plant/Equipment, Total - Net 32605 32572 31763 31379 31146
Property/Plant/Equipment, Total - Gross 52674 52275 52740 51347 51766
Accumulated Depreciation, Total -27000 -26644 -27500 -26100 -26600
Goodwill, Net 7447 7444 7434 7451 7450
Other Long Term Assets, Total 3911 3958 3988 4054 4104
Total Current Liabilities 25446 23110 24280 27834 30387
Accounts Payable 12630 11443 12402 14348 15367
Accrued Expenses 7305 7322 7481 8190 8882
Notes Payable/Short Term Debt 0 0 0 539 0
Current Port. of LT Debt/Capital Leases 1338 1231 1224 1218 2463
Other Current Liabilities, Total 4173 3114 3173 3539 3675
Total Liabilities 76024 74883 75568 75588 78276
Total Long Term Debt 40915 41962 41740 39271 39158
Long Term Debt 37855 38908 38702 36189 36046
Capital Lease Obligations 3060 3054 3038 3082 3112
Other Liabilities, Total 8709 8792 9548 8483 8731
Total Equity 362 1562 1298 237 -1709
Common Stock 90 90 90 90 90
Additional Paid-In Capital 12584 12592 12385 12309 12079
Retained Earnings (Accumulated Deficit) 78651 76896 75467 73074 69849
Treasury Stock - Common -90326 -87298 -85788 -84564 -83044
Other Equity, Total -637 -718 -856 -672 -683
Total Liabilities & Shareholders’ Equity 76386 76445 76866 75825 76567
Total Common Shares Outstanding 1007 1016 1020 1024 1029
Deferred Income Tax 954 1019
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 17105 16433 12866 11242 11121
Cash From Operating Activities 14615 16571 18839 13687 13165
Cash From Operating Activities 2975 2862 2519 2296 2152
Deferred Taxes 138 -276 -569 202 26
Non-Cash Items 366 399 310 251 529
Cash Taxes Paid 5435 5504 4654 3220 3774
Cash Interest Paid 1449 1269 1241 1112 1035
Changes in Working Capital -5969 -2847 3713 -304 -663
Cash From Investing Activities -3140 -2969 -10170 -2653 -2416
Capital Expenditures -3119 -2566 -2463 -2678 -2442
Other Investing Cash Flow Items, Total -21 -403 -7707 25 26
Cash From Financing Activities -10993 -19120 -2983 -10798 -12547
Financing Cash Flow Items -188 -145 -154 -140 -153
Total Cash Dividends Paid -7789 -6985 -6451 -5958 -4704
Issuance (Retirement) of Stock, Net -6432 -14472 -465 -6685 -9727
Issuance (Retirement) of Debt, Net 3416 2482 4087 1985 2037
Foreign Exchange Effects -68 -34 76 119 -19
Net Change in Cash 414 -5552 5762 355 -1817
Apr 2023 Jan 2023 Oct 2022 Jul 2022 May 2022
Net income/Starting Line 3873 17105 13743 9404 4231
Cash From Operating Activities 5614 14615 10021 7182 3789
Cash From Operating Activities 793 2975 2216 1473 727
Deferred Taxes -59 138 129 -95 -44
Non-Cash Items 124 366 286 196 115
Cash Taxes Paid 185 5435 4173 3105 213
Cash Interest Paid 596 1449 1160 665 415
Changes in Working Capital 883 -5969 -6353 -3796 -1240
Cash From Investing Activities -903 -3140 -2245 -1461 -701
Capital Expenditures -905 -3119 -2216 -1447 -704
Other Investing Cash Flow Items, Total 2 -21 -29 -14 3
Cash From Financing Activities -6188 -10993 -7547 -6798 -2579
Financing Cash Flow Items -135 -188 -185 -163 -182
Total Cash Dividends Paid -2118 -7789 -5856 -3910 -1962
Issuance (Retirement) of Stock, Net -2872 -6432 -4990 -3820 -2303
Issuance (Retirement) of Debt, Net -1063 3416 3484 1095 1868
Foreign Exchange Effects -20 -68 -110 -7 -8
Net Change in Cash -1497 414 119 -1084 501
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.4136 94141860 -354808 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6336 46338720 -4704179 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3421 43423893 -2131438 2023-06-30 LOW
Capital World Investors Investment Advisor 3.9143 39145594 -378726 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9381 19381828 246828 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.4595 14596220 -1122524 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.3023 13024316 -167645 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 1.2835 12835689 2388281 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1843 11843458 1343642 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.1175 11175710 347835 2023-06-30 LOW
BofA Global Research (US) Research Firm 0.916 9160125 -1942297 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.9069 9069904 -1690790 2023-06-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 0.8539 8539853 141538 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.7599 7599092 -511280 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6937 6937425 -609547 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6845 6845536 -33912 2023-06-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.6505 6505455 -1032008 2023-06-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.5743 5743466 -364092 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.568 5680605 -134549 2023-06-30 LOW
Nuveen LLC Pension Fund 0.4994 4994666 -445000 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Home Depot Company profile

Home Depot (HD) is a US retailer of home improvement supplies. Founded on 29 June 1978 and headquartered in Cobb County, Georgia, the company markets construction materials, tools and renders a variety of services. Home Depot serves three groups of customers: do-it-yourself (DIY) clients (home owners), do-it-for-me (DIFM) clients (those who buy materials themselves but turn to third parties for services) and professional clients (renovators, repairmen, installers, etc.). The company has approximately 2,270 stores across the USA, Canada and Mexico. Their range of brand names includes Husky, Everbilt, Hampton Bay, Vigoro, Glacier Bay, LifeProof Carpet, etc. Home Depot is listed on the New York Stock Exchange (NYSE).
Industry: Home Improvement Products & Services Retailers (NEC)

2455 Paces Ferry Road
ATLANTA
GEORGIA 30339
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

BTC/USD

26,101.20 Price
-1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,666.60 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

89.66 Price
-0.480% 1D Chg, %
Long position overnight fee 0.0414%
Short position overnight fee -0.0633%
Overnight fee time 21:00 (UTC)
Spread 0.030

ETH/USD

1,569.75 Price
-1.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading