Trade Home Depot Inc/The - HD CFD

Add to favourite

394.57

0.18%

0.20

Low: 391.17

High: 394.57

Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	395.29
Open	394.28
1-Year Change	8.91%
Day's Range	391.17 - 394.57

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 19, 2025	395.29	-1.64	-0.41%	396.93	398.43	392.85
Feb 18, 2025	403.17	-4.49	-1.10%	407.66	408.26	400.17
Feb 14, 2025	409.32	-5.15	-1.24%	414.47	417.71	408.45
Feb 13, 2025	412.20	3.78	0.93%	408.42	412.87	407.23
Feb 12, 2025	407.01	-0.94	-0.23%	407.95	408.96	401.95
Feb 11, 2025	416.14	2.28	0.55%	413.86	416.39	411.44
Feb 10, 2025	413.95	3.68	0.90%	410.27	414.87	408.55
Feb 7, 2025	407.26	-5.40	-1.31%	412.66	414.13	406.32
Feb 6, 2025	414.08	-0.68	-0.16%	414.76	417.47	412.95
Feb 5, 2025	413.37	-1.15	-0.28%	414.52	414.76	408.04
Feb 4, 2025	410.90	2.15	0.53%	408.75	412.40	405.59
Feb 3, 2025	407.90	2.75	0.68%	405.15	411.72	400.96
Jan 31, 2025	411.82	-0.83	-0.20%	412.65	415.97	410.12
Jan 30, 2025	414.40	-1.38	-0.33%	415.78	417.07	411.14
Jan 29, 2025	413.26	-6.11	-1.46%	419.37	421.01	411.65
Jan 28, 2025	418.69	-3.42	-0.81%	422.11	422.12	416.49
Jan 27, 2025	424.55	10.00	2.41%	414.55	425.91	413.95
Jan 24, 2025	414.14	1.55	0.38%	412.59	414.94	410.51
Jan 23, 2025	414.25	3.97	0.97%	410.28	414.58	408.55
Jan 22, 2025	409.83	-6.17	-1.48%	416.00	416.60	409.12

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Home Depot Company profile

Home Depot (HD) is a US retailer of home improvement supplies. Founded on 29 June 1978 and headquartered in Cobb County, Georgia, the company markets construction materials, tools and renders a variety of services. Home Depot serves three groups of customers: do-it-yourself (DIY) clients (home owners), do-it-for-me (DIFM) clients (those who buy materials themselves but turn to third parties for services) and professional clients (renovators, repairmen, installers, etc.). The company has approximately 2,270 stores across the USA, Canada and Mexico. Their range of brand names includes Husky, Everbilt, Hampton Bay, Vigoro, Glacier Bay, LifeProof Carpet, etc. Home Depot is listed on the New York Stock Exchange (NYSE).

Industry:

Home Improvement Products & Services Retailers (NEC)

2455 Paces Ferry Road
ATLANTA
GEORGIA 30339
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025