Trade Home Depot Inc/The - HD CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Home Depot Inc ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 306.6 |
| Open* | 306.15 |
| 1-Year Change* | 12.58% |
| Day's Range* | 305.44 - 307.12 |
| 52 wk Range | 265.61-347.25 |
| Average Volume (10 days) | 2.59M |
| Average Volume (3 months) | 69.45M |
| Market Cap | 328.44B |
| P/E Ratio | 20.50 |
| Shares Outstanding | 1.00B |
| Revenue | 154.88B |
| EPS | 16.02 |
| Dividend (Yield %) | 2.54552 |
| Beta | 0.95 |
| Next Earnings Date | Nov 14, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 305.54 | -0.41 | -0.13% | 305.95 | 307.48 | 304.96 |
| Sep 21, 2023 | 306.60 | -2.40 | -0.78% | 309.00 | 309.98 | 306.07 |
| Sep 20, 2023 | 310.76 | -4.17 | -1.32% | 314.93 | 316.16 | 310.71 |
| Sep 19, 2023 | 314.52 | -1.42 | -0.45% | 315.94 | 316.26 | 312.25 |
| Sep 18, 2023 | 316.97 | -2.99 | -0.93% | 319.96 | 321.56 | 316.82 |
| Sep 15, 2023 | 321.18 | -6.29 | -1.92% | 327.47 | 328.23 | 320.22 |
| Sep 14, 2023 | 329.57 | 2.23 | 0.68% | 327.34 | 330.21 | 325.05 |
| Sep 13, 2023 | 325.74 | -0.23 | -0.07% | 325.97 | 327.45 | 324.95 |
| Sep 12, 2023 | 326.07 | -0.43 | -0.13% | 326.50 | 328.68 | 325.79 |
| Sep 11, 2023 | 328.17 | -0.80 | -0.24% | 328.97 | 329.65 | 327.37 |
| Sep 8, 2023 | 328.32 | 1.06 | 0.32% | 327.26 | 329.18 | 326.26 |
| Sep 7, 2023 | 328.13 | 3.01 | 0.93% | 325.12 | 329.64 | 324.94 |
| Sep 6, 2023 | 325.73 | -1.25 | -0.38% | 326.98 | 328.30 | 325.23 |
| Sep 5, 2023 | 327.44 | -3.66 | -1.11% | 331.10 | 331.37 | 326.94 |
| Sep 1, 2023 | 332.75 | 1.01 | 0.30% | 331.74 | 333.06 | 330.66 |
| Aug 31, 2023 | 329.95 | -0.46 | -0.14% | 330.41 | 332.16 | 329.40 |
| Aug 30, 2023 | 330.45 | 2.69 | 0.82% | 327.76 | 331.31 | 327.05 |
| Aug 29, 2023 | 329.05 | 2.79 | 0.86% | 326.26 | 329.55 | 326.21 |
| Aug 28, 2023 | 325.52 | 2.51 | 0.78% | 323.01 | 327.13 | 323.01 |
| Aug 25, 2023 | 322.42 | -0.24 | -0.07% | 322.66 | 325.77 | 320.92 |
Home Depot Inc/The Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, February 19, 2024 | ||
| Time (UTC) 14:00 | Country US
| Event Q4 2023 Home Depot Inc Earnings Release Q4 2023 Home Depot Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total revenue | 157403 | 151157 | 132110 | 110225 | 108203 |
| Revenue | 157403 | 151157 | 132110 | 110225 | 108203 |
| Cost of Revenue, Total | 104625 | 100325 | 87257 | 72653 | 71043 |
| Gross Profit | 52778 | 50832 | 44853 | 37572 | 37160 |
| Total Operating Expense | 133364 | 128117 | 113832 | 94382 | 92673 |
| Selling/General/Admin. Expenses, Total | 26284 | 25144 | 22447 | 19740 | 19513 |
| Depreciation / Amortization | 2455 | 2386 | 2128 | 1989 | 1870 |
| Operating Income | 24039 | 23040 | 18278 | 15843 | 15530 |
| Interest Income (Expense), Net Non-Operating | -1562 | -1303 | -1300 | -1128 | -958 |
| Net Income Before Taxes | 22477 | 21737 | 16978 | 14715 | 14556 |
| Net Income After Taxes | 17105 | 16433 | 12866 | 11242 | 11036 |
| Net Income Before Extra. Items | 17105 | 16433 | 12866 | 11242 | 11036 |
| Net Income | 17105 | 16433 | 12866 | 11242 | 11121 |
| Income Available to Common Excl. Extra. Items | 17105 | 16433 | 12866 | 11242 | 11036 |
| Income Available to Common Incl. Extra. Items | 17105 | 16433 | 12866 | 11242 | 11121 |
| Diluted Net Income | 17105 | 16433 | 12866 | 11242 | 11121 |
| Diluted Weighted Average Shares | 1025 | 1058 | 1078 | 1097 | 1143 |
| Diluted EPS Excluding Extraordinary Items | 16.6878 | 15.5321 | 11.9351 | 10.2479 | 9.65529 |
| Dividends per Share - Common Stock Primary Issue | 7.6 | 6.6 | 6 | 5.44 | 4.12 |
| Diluted Normalized EPS | 16.6878 | 15.7193 | 13.341 | 10.2479 | 9.81913 |
| Total Extraordinary Items | 0 | 85 | |||
| Unusual Expense (Income) | 262 | 2000 | 0 | 247 | |
| Other, Net | 0 | 0 | 0 | -16 |
| Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | |
|---|---|---|---|---|---|
| Total revenue | 42916 | 37257 | 35831 | 38872 | 43792 |
| Revenue | 42916 | 37257 | 35831 | 38872 | 43792 |
| Cost of Revenue, Total | 28759 | 24700 | 23905 | 25648 | 29309 |
| Gross Profit | 14157 | 12557 | 11926 | 13224 | 14483 |
| Total Operating Expense | 36327 | 31706 | 31079 | 32724 | 36582 |
| Selling/General/Admin. Expenses, Total | 6915 | 6355 | 6549 | 6468 | 6657 |
| Depreciation / Amortization | 653 | 651 | 625 | 608 | 616 |
| Unusual Expense (Income) | |||||
| Operating Income | 6589 | 5551 | 4752 | 6148 | 7210 |
| Interest Income (Expense), Net Non-Operating | -428 | -441 | -408 | -406 | -379 |
| Net Income Before Taxes | 6161 | 5110 | 4344 | 5742 | 6831 |
| Net Income After Taxes | 4659 | 3873 | 3362 | 4339 | 5173 |
| Net Income Before Extra. Items | 4659 | 3873 | 3362 | 4339 | 5173 |
| Net Income | 4659 | 3873 | 3362 | 4339 | 5173 |
| Income Available to Common Excl. Extra. Items | 4659 | 3873 | 3362 | 4339 | 5173 |
| Income Available to Common Incl. Extra. Items | 4659 | 3873 | 3362 | 4339 | 5173 |
| Diluted Net Income | 4659 | 3873 | 3362 | 4339 | 5173 |
| Diluted Weighted Average Shares | 1003 | 1013 | 1016 | 1023 | 1025 |
| Diluted EPS Excluding Extraordinary Items | 4.64506 | 3.8233 | 3.30906 | 4.24145 | 5.04683 |
| Dividends per Share - Common Stock Primary Issue | 2.09 | 2.09 | 1.9 | 1.9 | 1.9 |
| Diluted Normalized EPS | 4.64506 | 3.8233 | 3.30906 | 4.24145 | 5.04683 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Current Assets | 32471 | 29055 | 28477 | 19810 | 18529 |
| Cash and Short Term Investments | 2757 | 2343 | 7895 | 2133 | 1778 |
| Cash & Equivalents | 2757 | 2343 | 7895 | 2133 | 1778 |
| Total Receivables, Net | 3317 | 3426 | 2992 | 2106 | 1936 |
| Accounts Receivable - Trade, Net | 3317 | 3426 | 2992 | 2106 | 1936 |
| Total Inventory | 24886 | 22068 | 16627 | 14531 | 13925 |
| Other Current Assets, Total | 1511 | 1218 | 963 | 1040 | 890 |
| Total Assets | 76445 | 71876 | 70581 | 51236 | 44003 |
| Property/Plant/Equipment, Total - Net | 32572 | 31167 | 30667 | 28365 | 22375 |
| Property/Plant/Equipment, Total - Gross | 59216 | 57297 | 54763 | 50455 | 42939 |
| Accumulated Depreciation, Total | -26644 | -26130 | -24096 | -22090 | -20564 |
| Goodwill, Net | 7444 | 7449 | 7126 | 2254 | 2252 |
| Other Long Term Assets, Total | 635 | 702 | 4311 | 807 | 847 |
| Total Current Liabilities | 23110 | 28693 | 23166 | 18375 | 16716 |
| Accounts Payable | 11443 | 13462 | 11606 | 7787 | 7755 |
| Accrued Expenses | 7322 | 7995 | 7128 | 5604 | 4773 |
| Notes Payable/Short Term Debt | 0 | 1035 | 0 | 974 | 1339 |
| Current Port. of LT Debt/Capital Leases | 1231 | 2447 | 1416 | 1839 | 1056 |
| Other Current Liabilities, Total | 3114 | 3754 | 3016 | 2171 | 1793 |
| Total Liabilities | 74883 | 73572 | 67282 | 54352 | 45881 |
| Total Long Term Debt | 41962 | 36604 | 35822 | 28670 | 26807 |
| Long Term Debt | 38908 | 33566 | 33122 | 27589 | 26807 |
| Deferred Income Tax | 1019 | 909 | 1131 | 706 | 491 |
| Other Liabilities, Total | 8792 | 7366 | 7163 | 6601 | 1867 |
| Total Equity | 1562 | -1696 | 3299 | -3116 | -1878 |
| Common Stock | 90 | 90 | 89 | 89 | 89 |
| Additional Paid-In Capital | 12592 | 12132 | 11540 | 11001 | 10578 |
| Retained Earnings (Accumulated Deficit) | 76896 | 67580 | 58134 | 51729 | 46423 |
| Treasury Stock - Common | -87298 | -80794 | -65793 | -65196 | -58196 |
| Other Equity, Total | -718 | -704 | -671 | -739 | -772 |
| Total Liabilities & Shareholders’ Equity | 76445 | 71876 | 70581 | 51236 | 44003 |
| Total Common Shares Outstanding | 1016 | 1035 | 1077 | 1077 | 1105 |
| Capital Lease Obligations | 3054 | 3038 | 2700 | 1081 | |
| Intangibles, Net | 3323 | 3503 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | May 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 32423 | 32471 | 33681 | 32941 | 33867 |
| Cash and Short Term Investments | 1260 | 2757 | 2462 | 1259 | 2844 |
| Cash & Equivalents | 1260 | 2757 | 2462 | 1259 | 2844 |
| Total Receivables, Net | 4213 | 3317 | 3732 | 3725 | 3936 |
| Accounts Receivable - Trade, Net | 4213 | 3317 | 3732 | 3725 | 3936 |
| Total Inventory | 25371 | 24886 | 25719 | 26088 | 25297 |
| Other Current Assets, Total | 1579 | 1511 | 1768 | 1869 | 1790 |
| Total Assets | 76386 | 76445 | 76866 | 75825 | 76567 |
| Property/Plant/Equipment, Total - Net | 32605 | 32572 | 31763 | 31379 | 31146 |
| Property/Plant/Equipment, Total - Gross | 52674 | 52275 | 52740 | 51347 | 51766 |
| Accumulated Depreciation, Total | -27000 | -26644 | -27500 | -26100 | -26600 |
| Goodwill, Net | 7447 | 7444 | 7434 | 7451 | 7450 |
| Other Long Term Assets, Total | 3911 | 3958 | 3988 | 4054 | 4104 |
| Total Current Liabilities | 25446 | 23110 | 24280 | 27834 | 30387 |
| Accounts Payable | 12630 | 11443 | 12402 | 14348 | 15367 |
| Accrued Expenses | 7305 | 7322 | 7481 | 8190 | 8882 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 539 | 0 |
| Current Port. of LT Debt/Capital Leases | 1338 | 1231 | 1224 | 1218 | 2463 |
| Other Current Liabilities, Total | 4173 | 3114 | 3173 | 3539 | 3675 |
| Total Liabilities | 76024 | 74883 | 75568 | 75588 | 78276 |
| Total Long Term Debt | 40915 | 41962 | 41740 | 39271 | 39158 |
| Long Term Debt | 37855 | 38908 | 38702 | 36189 | 36046 |
| Capital Lease Obligations | 3060 | 3054 | 3038 | 3082 | 3112 |
| Other Liabilities, Total | 8709 | 8792 | 9548 | 8483 | 8731 |
| Total Equity | 362 | 1562 | 1298 | 237 | -1709 |
| Common Stock | 90 | 90 | 90 | 90 | 90 |
| Additional Paid-In Capital | 12584 | 12592 | 12385 | 12309 | 12079 |
| Retained Earnings (Accumulated Deficit) | 78651 | 76896 | 75467 | 73074 | 69849 |
| Treasury Stock - Common | -90326 | -87298 | -85788 | -84564 | -83044 |
| Other Equity, Total | -637 | -718 | -856 | -672 | -683 |
| Total Liabilities & Shareholders’ Equity | 76386 | 76445 | 76866 | 75825 | 76567 |
| Total Common Shares Outstanding | 1007 | 1016 | 1020 | 1024 | 1029 |
| Deferred Income Tax | 954 | 1019 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 17105 | 16433 | 12866 | 11242 | 11121 |
| Cash From Operating Activities | 14615 | 16571 | 18839 | 13687 | 13165 |
| Cash From Operating Activities | 2975 | 2862 | 2519 | 2296 | 2152 |
| Deferred Taxes | 138 | -276 | -569 | 202 | 26 |
| Non-Cash Items | 366 | 399 | 310 | 251 | 529 |
| Cash Taxes Paid | 5435 | 5504 | 4654 | 3220 | 3774 |
| Cash Interest Paid | 1449 | 1269 | 1241 | 1112 | 1035 |
| Changes in Working Capital | -5969 | -2847 | 3713 | -304 | -663 |
| Cash From Investing Activities | -3140 | -2969 | -10170 | -2653 | -2416 |
| Capital Expenditures | -3119 | -2566 | -2463 | -2678 | -2442 |
| Other Investing Cash Flow Items, Total | -21 | -403 | -7707 | 25 | 26 |
| Cash From Financing Activities | -10993 | -19120 | -2983 | -10798 | -12547 |
| Financing Cash Flow Items | -188 | -145 | -154 | -140 | -153 |
| Total Cash Dividends Paid | -7789 | -6985 | -6451 | -5958 | -4704 |
| Issuance (Retirement) of Stock, Net | -6432 | -14472 | -465 | -6685 | -9727 |
| Issuance (Retirement) of Debt, Net | 3416 | 2482 | 4087 | 1985 | 2037 |
| Foreign Exchange Effects | -68 | -34 | 76 | 119 | -19 |
| Net Change in Cash | 414 | -5552 | 5762 | 355 | -1817 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | May 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 3873 | 17105 | 13743 | 9404 | 4231 |
| Cash From Operating Activities | 5614 | 14615 | 10021 | 7182 | 3789 |
| Cash From Operating Activities | 793 | 2975 | 2216 | 1473 | 727 |
| Deferred Taxes | -59 | 138 | 129 | -95 | -44 |
| Non-Cash Items | 124 | 366 | 286 | 196 | 115 |
| Cash Taxes Paid | 185 | 5435 | 4173 | 3105 | 213 |
| Cash Interest Paid | 596 | 1449 | 1160 | 665 | 415 |
| Changes in Working Capital | 883 | -5969 | -6353 | -3796 | -1240 |
| Cash From Investing Activities | -903 | -3140 | -2245 | -1461 | -701 |
| Capital Expenditures | -905 | -3119 | -2216 | -1447 | -704 |
| Other Investing Cash Flow Items, Total | 2 | -21 | -29 | -14 | 3 |
| Cash From Financing Activities | -6188 | -10993 | -7547 | -6798 | -2579 |
| Financing Cash Flow Items | -135 | -188 | -185 | -163 | -182 |
| Total Cash Dividends Paid | -2118 | -7789 | -5856 | -3910 | -1962 |
| Issuance (Retirement) of Stock, Net | -2872 | -6432 | -4990 | -3820 | -2303 |
| Issuance (Retirement) of Debt, Net | -1063 | 3416 | 3484 | 1095 | 1868 |
| Foreign Exchange Effects | -20 | -68 | -110 | -7 | -8 |
| Net Change in Cash | -1497 | 414 | 119 | -1084 | 501 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.4136 | 94141860 | -354808 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6336 | 46338720 | -4704179 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3421 | 43423893 | -2131438 | 2023-06-30 | LOW |
| Capital World Investors | Investment Advisor | 3.9143 | 39145594 | -378726 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9381 | 19381828 | 246828 | 2023-06-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.4595 | 14596220 | -1122524 | 2023-06-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 1.3023 | 13024316 | -167645 | 2023-06-30 | LOW |
| Capital Research Global Investors | Investment Advisor | 1.2835 | 12835689 | 2388281 | 2023-06-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1843 | 11843458 | 1343642 | 2022-12-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 1.1175 | 11175710 | 347835 | 2023-06-30 | LOW |
| BofA Global Research (US) | Research Firm | 0.916 | 9160125 | -1942297 | 2023-06-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.9069 | 9069904 | -1690790 | 2023-06-30 | LOW |
| Fisher Investments | Investment Advisor/Hedge Fund | 0.8539 | 8539853 | 141538 | 2023-06-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7599 | 7599092 | -511280 | 2023-06-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6937 | 6937425 | -609547 | 2023-06-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6845 | 6845536 | -33912 | 2023-06-30 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.6505 | 6505455 | -1032008 | 2023-06-30 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 0.5743 | 5743466 | -364092 | 2023-06-30 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.568 | 5680605 | -134549 | 2023-06-30 | LOW |
| Nuveen LLC | Pension Fund | 0.4994 | 4994666 | -445000 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Home Depot Company profile
Home Depot (HD) is a US retailer of home improvement supplies. Founded on 29 June 1978 and headquartered in Cobb County, Georgia, the company markets construction materials, tools and renders a variety of services. Home Depot serves three groups of customers: do-it-yourself (DIY) clients (home owners), do-it-for-me (DIFM) clients (those who buy materials themselves but turn to third parties for services) and professional clients (renovators, repairmen, installers, etc.). The company has approximately 2,270 stores across the USA, Canada and Mexico. Their range of brand names includes Husky, Everbilt, Hampton Bay, Vigoro, Glacier Bay, LifeProof Carpet, etc. Home Depot is listed on the New York Stock Exchange (NYSE).| Industry: | Home Improvement Products & Services Retailers (NEC) |
2455 Paces Ferry Road
ATLANTA
GEORGIA 30339
US
Income Statement
- Annual
- Quarterly
News
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com