CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
80.8
0.37%
Market Trading Hours* (UTC) Open now
Closes on Monday at 15:25

Mon - Tue: 07:00 - 15:25

Wed: 07:00 - 10:55

Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 0.6
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017053 %
Charges from full value of position ($-3.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017053%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005169 %
Charges from full value of position ($-0.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.005169%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 81.1
Open 81.2
1-Year Change 63.71%
Day's Range 79.6 - 81.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 81.1 1.8 2.27% 79.3 81.4 78.1
Apr 24, 2025 79.3 2.6 3.39% 76.7 79.5 76.4
Apr 23, 2025 78.2 2.2 2.89% 76.0 78.2 75.1
Apr 22, 2025 75.3 -0.5 -0.66% 75.8 76.7 73.9
Apr 17, 2025 76.1 1.2 1.60% 74.9 76.4 74.2
Apr 16, 2025 76.0 -0.8 -1.04% 76.8 76.8 74.6
Apr 15, 2025 76.5 0.2 0.26% 76.3 77.2 74.4
Apr 14, 2025 75.8 2.1 2.85% 73.7 75.9 72.0
Apr 11, 2025 72.9 -0.1 -0.14% 73.0 73.5 69.9
Apr 10, 2025 72.6 -3.3 -4.35% 75.9 75.9 72.3
Apr 9, 2025 68.0 3.6 5.59% 64.4 68.5 63.8
Apr 8, 2025 66.6 -0.3 -0.45% 66.9 68.7 63.6
Apr 7, 2025 64.2 3.7 6.12% 60.5 67.1 59.2
Apr 4, 2025 64.2 -5.0 -7.23% 69.2 69.2 63.6
Apr 3, 2025 68.8 -2.0 -2.82% 70.8 71.4 68.4
Apr 2, 2025 70.1 -1.4 -1.96% 71.5 72.4 68.9
Apr 1, 2025 72.4 3.8 5.54% 68.6 72.8 68.6
Mar 31, 2025 70.5 1.5 2.17% 69.0 71.4 68.1
Mar 28, 2025 71.0 1.2 1.72% 69.8 73.2 69.6
Mar 27, 2025 73.9 0.3 0.41% 73.6 75.2 72.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hoist Company profile

About Hoist Finance AB (publ)

Hoist Finance publ AB is a Sweden-based debt restructuring company that mainly serves international banks. It provides a portfolio of solutions for managing overdue consumer receivables, including debt purchasing and debt collection, as well as deposits. Its offering comprises acquisition and management of non-performing unsecured consumer loans, conducted by in-house collection centers across Europe. Its business is based on amicable settlements, as well as servicing on behalf of third parties. The Company operates in Belgium, the Netherlands, France, the United Kingdom, Italy, Poland, Spain, Germany and Austria. Additionally, the Company is active in the area of retail deposits though the online savings service, HoistSpar.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hoist Finance AB (publ) revenues decreased 8% to SEK2.59B. Net loss applicable to common stockholders increased from SEK45M to SEK207M. Revenues reflect Central Functions segment decrease of 70% to SEK121M, France segment decrease of 47% to SEK144M, Central Functions segment decrease of 70% to SEK121M, France segment decrease of 47% to SEK144M.

Industry: Consumer Lending (NEC)

Bryggargatan 4
STOCKHOLM
STOCKHOLM 111 21
SE

People also watch

Gold

3,286.62 Price
-1.080% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

94,748.95 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.32 Price
+1.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01159

ETH/USD

1,809.10 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading