Trade HIVE Blockchain Technologies Ltd. - HIVE CFD

Add to favourite

1.70

2.41%

0.05

Low: 1.66

High: 1.7

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.023318%

Short position overnight fee

0.001096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	1.66
Open	1.67
1-Year Change	-44.33%
Day's Range	1.66 - 1.7

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	1.70	0.02	1.19%	1.68	1.71	1.65
Apr 23, 2025	1.66	-0.02	-1.19%	1.68	1.70	1.62
Apr 22, 2025	1.58	0.09	6.04%	1.49	1.63	1.48
Apr 21, 2025	1.45	-0.02	-1.36%	1.47	1.53	1.43
Apr 17, 2025	1.46	0.04	2.82%	1.42	1.47	1.39
Apr 16, 2025	1.43	0.01	0.70%	1.42	1.45	1.39
Apr 15, 2025	1.42	-0.06	-4.05%	1.48	1.49	1.38
Apr 14, 2025	1.47	-0.05	-3.29%	1.52	1.53	1.42
Apr 11, 2025	1.45	0.03	2.11%	1.42	1.46	1.40
Apr 10, 2025	1.41	-0.04	-2.76%	1.45	1.47	1.37
Apr 9, 2025	1.50	0.19	14.50%	1.31	1.53	1.24
Apr 8, 2025	1.29	-0.17	-11.64%	1.46	1.46	1.26
Apr 7, 2025	1.38	0.10	7.81%	1.28	1.52	1.25
Apr 4, 2025	1.37	-0.05	-3.52%	1.42	1.43	1.28
Apr 3, 2025	1.45	-0.03	-2.03%	1.48	1.50	1.43
Apr 2, 2025	1.58	0.12	8.22%	1.46	1.60	1.46
Apr 1, 2025	1.51	0.07	4.86%	1.44	1.54	1.41
Mar 31, 2025	1.42	0.00	0.00%	1.42	1.44	1.36
Mar 28, 2025	1.48	-0.08	-5.13%	1.56	1.56	1.46
Mar 27, 2025	1.58	-0.06	-3.66%	1.64	1.65	1.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HIVE Blockchain Technologies Ltd. Company profile

HIVE Blockchain Technologies Ltd. operates as a cryptocurrency mining company in Canada, Sweden, and Iceland. It engages in the mining and sale of digital currencies, including Ethereum, Ethereum Classic, and Bitcoin. The company was formerly known as Leeta Gold Corp. and changed its name to HIVE Blockchain Technologies Ltd. in September 2017. HIVE Blockchain Technologies Ltd. was incorporated in 1987 and is headquartered in Vancouver, Canada.

Industry:

Cryptocurrency Mining

855 - 789 West Pender Street
VANCOUVER
BRITISH COLUMBIA V6C 1H2
CA

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025