CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Hilton Food Group PLC - HFG CFD

8.861
0.23%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.038
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023265 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023265%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001347 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001347%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 8.841
Open 8.881
1-Year Change -2.57%
Day's Range 8.731 - 8.951
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2025 8.841 0.010 0.11% 8.831 8.961 8.711
Apr 22, 2025 8.871 0.040 0.45% 8.831 8.891 8.651
Apr 17, 2025 8.841 0.150 1.73% 8.691 8.851 8.591
Apr 16, 2025 8.781 0.100 1.15% 8.681 8.851 8.591
Apr 15, 2025 8.861 0.460 5.48% 8.401 8.891 8.401
Apr 14, 2025 8.591 -0.010 -0.12% 8.601 8.661 8.371
Apr 11, 2025 8.411 0.080 0.96% 8.331 8.631 8.211
Apr 10, 2025 8.381 -0.360 -4.12% 8.741 8.741 8.241
Apr 9, 2025 8.321 0.080 0.97% 8.241 8.451 8.111
Apr 8, 2025 8.501 0.320 3.91% 8.181 8.651 8.101
Apr 7, 2025 8.451 0.270 3.30% 8.181 8.651 8.011
Apr 4, 2025 8.551 0.230 2.76% 8.321 8.791 8.171
Apr 3, 2025 8.311 0.220 2.72% 8.091 8.431 7.991
Apr 2, 2025 8.081 0.000 0.00% 8.081 8.251 8.061
Apr 1, 2025 8.081 0.040 0.50% 8.041 8.271 8.041
Mar 31, 2025 8.081 -0.050 -0.61% 8.131 8.301 8.081
Mar 28, 2025 8.191 -0.060 -0.73% 8.251 8.371 8.161
Mar 27, 2025 8.291 0.000 0.00% 8.291 8.381 8.291
Mar 26, 2025 8.211 0.050 0.61% 8.161 8.501 8.161
Mar 25, 2025 8.211 -0.050 -0.61% 8.261 8.421 8.121

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hilton Food Group Company profile

Hilton Food Group PLC (HFG) is a large international food packaging business headquartered in Huntingdon, England. The company markets its products through supermarkets across fourteen European countries and runs six manufacturing factories. Hilton Food also has It also has joint ventures with Woolworths Group in Australia and Sonae Modelo Continente in Portugal. The Hilton Food share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The business was founded in order to set up and operate a meat packing facility in 1994. Ever since, Hilton Food has grown tremendously by opening more factories, incorporating new operations, and acquiring related businesses. In 2018, the company’s annual revenue hit over £1,6 billion. Find out more about the HFG share price with Capital.com.
Industry: Food Processing (NEC)

2-8 The Interchange
Latham Road
HUNTINGDON
CAMBRIDGESHIRE PE29 6YE
GB

People also watch

US100

19,324.60 Price
+3.000% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,350.15 Price
+1.980% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

93,875.05 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,774.41 Price
-1.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading