CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade Hilton Food Group PLC - HFG CFD

8.589
2.89%
0.038
Low: 8.191
High: 8.791
Swap Long:
100 %
Swap Short:
0 %
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.038
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023253 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023253%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001336 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001336%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 8.311
Open 8.191
1-Year Change -5.15%
Day's Range 8.191 - 8.791
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 3, 2025 8.311 0.220 2.72% 8.091 8.431 7.991
Apr 2, 2025 8.081 0.000 0.00% 8.081 8.251 8.061
Apr 1, 2025 8.081 0.040 0.50% 8.041 8.271 8.041
Mar 31, 2025 8.081 -0.050 -0.61% 8.131 8.301 8.081
Mar 28, 2025 8.191 -0.060 -0.73% 8.251 8.371 8.161
Mar 27, 2025 8.291 0.000 0.00% 8.291 8.381 8.291
Mar 26, 2025 8.211 0.050 0.61% 8.161 8.501 8.161
Mar 25, 2025 8.211 -0.050 -0.61% 8.261 8.421 8.121
Mar 24, 2025 8.321 0.030 0.36% 8.291 8.401 8.141
Mar 21, 2025 8.341 0.140 1.71% 8.201 8.361 8.101
Mar 20, 2025 8.291 -0.040 -0.48% 8.331 8.381 8.141
Mar 19, 2025 8.311 0.030 0.36% 8.281 8.351 8.141
Mar 18, 2025 8.311 -0.060 -0.72% 8.371 8.371 8.261
Mar 17, 2025 8.341 0.000 0.00% 8.341 8.411 8.191
Mar 14, 2025 8.341 0.180 2.21% 8.161 8.351 8.031
Mar 13, 2025 8.151 -0.020 -0.24% 8.171 8.211 7.961
Mar 12, 2025 8.221 0.040 0.49% 8.181 8.261 8.041
Mar 11, 2025 8.241 0.030 0.37% 8.211 8.431 8.111
Mar 10, 2025 8.341 -0.060 -0.71% 8.401 8.511 8.261
Mar 7, 2025 8.441 0.090 1.08% 8.351 8.461 8.191

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hilton Food Group Company profile

Hilton Food Group PLC (HFG) is a large international food packaging business headquartered in Huntingdon, England. The company markets its products through supermarkets across fourteen European countries and runs six manufacturing factories. Hilton Food also has It also has joint ventures with Woolworths Group in Australia and Sonae Modelo Continente in Portugal. The Hilton Food share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The business was founded in order to set up and operate a meat packing facility in 1994. Ever since, Hilton Food has grown tremendously by opening more factories, incorporating new operations, and acquiring related businesses. In 2018, the company’s annual revenue hit over £1,6 billion. Find out more about the HFG share price with Capital.com.
Industry: Food Processing (NEC)

2-8 The Interchange
Latham Road
HUNTINGDON
CAMBRIDGESHIRE PE29 6YE
GB

People also watch

BTC/USD

84,107.50 Price
+1.380% 1D Chg, %
Swap short:
88 %
Swap long:
12 %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,815.40 Price
+0.110% 1D Chg, %
Swap short:
93 %
Swap long:
7 %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.14 Price
+3.210% 1D Chg, %
Swap short:
96 %
Swap long:
4 %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

US100

17,643.30 Price
-4.940% 1D Chg, %
Swap short:
69 %
Swap long:
31 %
Long position overnight fee -0.0236%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading