CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Hilton Food Group PLC - HFG CFD

8.940
3.04%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:30

Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.210
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 9.22
Open 8.95
1-Year Change 22.3%
Day's Range 8.871 - 9.18
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 8.940 -0.120 -1.32% 9.060 9.180 8.861
Dec 19, 2024 9.220 0.369 4.17% 8.851 9.270 8.851
Dec 18, 2024 8.861 0.020 0.23% 8.841 9.080 8.771
Dec 17, 2024 8.761 -0.050 -0.57% 8.811 8.971 8.741
Dec 16, 2024 8.821 -0.099 -1.11% 8.920 9.060 8.781
Dec 13, 2024 8.921 -0.039 -0.44% 8.960 9.070 8.920
Dec 12, 2024 8.851 -0.259 -2.84% 9.110 9.220 8.851
Dec 11, 2024 9.070 0.150 1.68% 8.920 9.250 8.920
Dec 10, 2024 8.941 0.100 1.13% 8.841 8.971 8.841
Dec 9, 2024 8.961 0.060 0.67% 8.901 9.000 8.741
Dec 6, 2024 8.951 0.160 1.82% 8.791 9.080 8.791
Dec 5, 2024 8.851 -0.030 -0.34% 8.881 9.040 8.681
Dec 4, 2024 9.010 -0.030 -0.33% 9.040 9.060 8.841
Dec 3, 2024 8.851 -0.209 -2.31% 9.060 9.130 8.851
Dec 2, 2024 8.900 -0.090 -1.00% 8.990 9.130 8.871
Nov 29, 2024 9.040 0.000 0.00% 9.040 9.140 9.040
Nov 28, 2024 9.060 0.170 1.91% 8.890 9.160 8.890
Nov 27, 2024 8.801 0.080 0.92% 8.721 9.030 8.721
Nov 26, 2024 8.771 -0.219 -2.44% 8.990 8.990 8.731
Nov 25, 2024 8.861 -0.269 -2.95% 9.130 9.170 8.841

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hilton Food Group Company profile

Hilton Food Group PLC (HFG) is a large international food packaging business headquartered in Huntingdon, England. The company markets its products through supermarkets across fourteen European countries and runs six manufacturing factories. Hilton Food also has It also has joint ventures with Woolworths Group in Australia and Sonae Modelo Continente in Portugal. The Hilton Food share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The business was founded in order to set up and operate a meat packing facility in 1994. Ever since, Hilton Food has grown tremendously by opening more factories, incorporating new operations, and acquiring related businesses. In 2018, the company’s annual revenue hit over £1,6 billion. Find out more about the HFG share price with Capital.com.
Industry: Food Processing (NEC)

2-8 The Interchange
Latham Road
HUNTINGDON
CAMBRIDGESHIRE PE29 6YE
GB

People also watch

BTC/USD

95,078.70 Price
-2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,307.59 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.19 Price
-2.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01091

US100

21,392.60 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading