Trade Hilton Food Group PLC - HFG CFD

Add to favourite

8.721

0.46%

0.268

Low: 8.581

High: 8.901

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.268

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	8.761
Open	8.771
1-Year Change	12.49%
Day's Range	8.581 - 8.901

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	8.721	0.000	0.00%	8.721	8.911	8.581
Feb 20, 2025	8.761	-0.020	-0.23%	8.781	8.881	8.751
Feb 19, 2025	8.841	0.130	1.49%	8.711	8.881	8.611
Feb 18, 2025	8.881	0.130	1.49%	8.751	8.901	8.741
Feb 17, 2025	8.851	0.120	1.37%	8.731	8.941	8.691
Feb 14, 2025	8.801	0.170	1.97%	8.631	8.811	8.631
Feb 13, 2025	8.721	0.180	2.11%	8.541	8.751	8.431
Feb 12, 2025	8.531	-0.260	-2.96%	8.791	8.921	8.531
Feb 11, 2025	8.901	0.011	0.12%	8.890	8.990	8.890
Feb 10, 2025	8.950	0.259	2.98%	8.691	8.990	8.691
Feb 7, 2025	8.861	0.150	1.72%	8.711	8.901	8.611
Feb 6, 2025	8.801	0.100	1.15%	8.701	8.891	8.691
Feb 5, 2025	8.621	0.030	0.35%	8.591	8.751	8.481
Feb 4, 2025	8.471	-0.150	-1.74%	8.621	8.721	8.471
Feb 3, 2025	8.721	0.130	1.51%	8.591	8.751	8.591
Jan 31, 2025	8.841	0.120	1.38%	8.721	8.861	8.581
Jan 30, 2025	8.731	0.220	2.58%	8.511	8.761	8.491
Jan 29, 2025	8.631	0.120	1.41%	8.511	8.751	8.491
Jan 28, 2025	8.521	-0.120	-1.39%	8.641	8.731	8.491
Jan 27, 2025	8.481	-0.010	-0.12%	8.491	8.541	8.481

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hilton Food Group Company profile

Hilton Food Group PLC (HFG) is a large international food packaging business headquartered in Huntingdon, England. The company markets its products through supermarkets across fourteen European countries and runs six manufacturing factories. Hilton Food also has It also has joint ventures with Woolworths Group in Australia and Sonae Modelo Continente in Portugal. The Hilton Food share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The business was founded in order to set up and operate a meat packing facility in 1994. Ever since, Hilton Food has grown tremendously by opening more factories, incorporating new operations, and acquiring related businesses. In 2018, the company’s annual revenue hit over £1,6 billion. Find out more about the HFG share price with Capital.com.

Industry:

Food Processing (NEC)

2-8 The Interchange
Latham Road
HUNTINGDON
CAMBRIDGESHIRE PE29 6YE
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025