CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Hibbett Sports - HIBB CFD

    62.44
    0.57%
    0.16
    Low: 61.61
    High: 62.71
    Market Trading Hours* (UTC) Opens on Friday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.16
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Hibbett Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 62.8
    Open* 62.53
    1-Year Change* 4.43%
    Day's Range* 61.61 - 62.71
    52 wk Range 34.86-75.38
    Average Volume (10 days) 343.04K
    Average Volume (3 months) 6.33M
    Market Cap 729.41M
    P/E Ratio 6.97
    Shares Outstanding 12.39M
    Revenue 1.72B
    EPS 8.44
    Dividend (Yield %) 1.69924
    Beta 1.67
    Next Earnings Date Mar 1, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 62.44 -0.44 -0.70% 62.88 63.08 61.60
    Nov 29, 2023 62.80 1.25 2.03% 61.55 63.42 61.06
    Nov 28, 2023 60.47 2.52 4.35% 57.95 61.25 57.30
    Nov 27, 2023 59.35 0.18 0.30% 59.17 60.70 59.03
    Nov 24, 2023 59.04 -0.55 -0.92% 59.59 60.33 57.93
    Nov 22, 2023 59.53 -0.18 -0.30% 59.71 60.82 58.76
    Nov 21, 2023 58.68 -2.37 -3.88% 61.05 63.17 58.53
    Nov 20, 2023 53.57 1.12 2.14% 52.45 53.66 51.96
    Nov 17, 2023 53.43 1.38 2.65% 52.05 53.72 51.87
    Nov 16, 2023 51.48 -1.31 -2.48% 52.79 53.57 50.97
    Nov 15, 2023 54.57 3.34 6.52% 51.23 54.78 50.69
    Nov 14, 2023 51.20 3.43 7.18% 47.77 51.68 47.75
    Nov 13, 2023 47.55 1.49 3.23% 46.06 47.80 46.05
    Nov 10, 2023 47.30 -0.71 -1.48% 48.01 48.19 45.86
    Nov 9, 2023 47.97 -1.35 -2.74% 49.32 49.46 47.19
    Nov 8, 2023 49.23 1.48 3.10% 47.75 49.83 47.66
    Nov 7, 2023 49.72 0.24 0.49% 49.48 50.27 49.16
    Nov 6, 2023 50.18 2.54 5.33% 47.64 50.36 47.64
    Nov 3, 2023 50.31 1.97 4.08% 48.34 50.71 48.33
    Nov 2, 2023 48.33 3.34 7.42% 44.99 48.37 44.95

    Hibbett Sports Events

    Time (UTC) Country Event
    Wednesday, December 6, 2023

    Time (UTC)

    12:00

    Country

    US

    Event

    Hibbett Inc
    Hibbett Inc

    Forecast

    -

    Previous

    -
    Friday, March 1, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2024 Hibbett Inc Earnings Release
    Q4 2024 Hibbett Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 1708.32 1691.18 1419.66 1184.23 1008.68
    Revenue 1708.32 1691.18 1419.66 1184.23 1008.68
    Cost of Revenue, Total 1106.42 1044.78 912.126 798.707 678.036
    Gross Profit 601.901 646.407 507.531 385.527 330.646
    Total Operating Expense 1539.9 1463.02 1321.27 1148.12 971.141
    Selling/General/Admin. Expenses, Total 389.563 382.414 336.505 298.548 259.554
    Depreciation / Amortization 43.919 35.827 29.583 29.323 27.052
    Operating Income 168.419 228.166 98.388 36.117 37.541
    Interest Income (Expense), Net Non-Operating -1.455 -0.274 -0.436 0.211 0.017
    Net Income Before Taxes 166.964 227.892 97.952 36.328 37.558
    Net Income After Taxes 128.057 174.313 85.911 27.344 28.421
    Net Income Before Extra. Items 128.057 174.313 85.911 27.344 28.421
    Net Income 128.057 174.313 74.266 27.344 28.421
    Income Available to Common Excl. Extra. Items 128.057 174.313 85.911 27.344 28.421
    Income Available to Common Incl. Extra. Items 128.057 174.313 74.266 27.344 28.421
    Diluted Net Income 128.057 174.313 74.266 27.344 28.421
    Diluted Weighted Average Shares 13.315 15.582 17.037 17.957 18.826
    Diluted EPS Excluding Extraordinary Items 9.6175 11.1868 5.04261 1.52275 1.50967
    Diluted Normalized EPS 9.65206 11.3292 7.69669 2.48847 1.7709
    Total Extraordinary Items -11.645 0
    Unusual Expense (Income) 0 0 43.055 21.539 6.499
    Dividends per Share - Common Stock Primary Issue 0.75 0.75
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total revenue 374.877 455.497 458.295 433.164 392.805
    Revenue 374.877 455.497 458.295 433.164 392.805
    Cost of Revenue, Total 251.954 301.877 297.109 284.434 257.653
    Gross Profit 122.923 153.62 161.186 148.73 135.152
    Total Operating Expense 358.86 409.584 407.608 398.963 359.993
    Selling/General/Admin. Expenses, Total 94.867 96.014 99.043 103.51 91.414
    Depreciation / Amortization 12.039 11.693 11.456 11.019 10.926
    Unusual Expense (Income) 0
    Operating Income 16.017 45.913 50.687 34.201 32.812
    Interest Income (Expense), Net Non-Operating -1.891 -1.327 -0.555 -0.467 -0.361
    Net Income Before Taxes 14.126 44.586 50.132 33.734 32.451
    Net Income After Taxes 10.902 35.875 38.424 25.573 24.713
    Net Income Before Extra. Items 10.902 35.875 38.424 25.573 24.713
    Net Income 10.902 35.875 38.424 25.573 24.713
    Income Available to Common Excl. Extra. Items 10.902 35.875 38.424 25.573 24.713
    Income Available to Common Incl. Extra. Items 10.902 35.875 38.424 25.573 24.713
    Diluted Net Income 10.902 35.875 38.424 25.573 24.713
    Diluted Weighted Average Shares 12.822 13.111 13.186 13.202 13.261
    Diluted EPS Excluding Extraordinary Items 0.85026 2.73625 2.914 1.93705 1.86358
    Dividends per Share - Common Stock Primary Issue 0.25 0.25 0.25 0.25 0
    Diluted Normalized EPS 0.85026 2.73625 2.94888 1.93705 1.86358
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 473.055 277.014 439.8 372.512 367.856
    Cash and Short Term Investments 16.015 17.054 209.29 66.078 61.756
    Cash & Equivalents 16.015 17.054 209.29 66.078 61.756
    Total Receivables, Net 12.85 13.607 11.905 8.477 9.47
    Accounts Receivable - Trade, Net 12.85 13.607 11.905 8.477 9.47
    Total Inventory 420.839 221.219 202.038 288.011 280.287
    Prepaid Expenses 16.089 16.343
    Total Assets 939.16 703.217 808.166 769.759 546.065
    Property/Plant/Equipment, Total - Net 435.146 391.904 326.668 332.361 115.394
    Property/Plant/Equipment, Total - Gross 676.876 597.968 507.56 497.453 271.492
    Accumulated Depreciation, Total -241.73 -206.064 -180.892 -165.092 -156.098
    Other Long Term Assets, Total 7.459 10.799 18.198 12.825 7.282
    Total Current Liabilities 327.752 194.864 225.32 233.661 173.273
    Accounts Payable 180.848 76.047 98.415 131.662 107.315
    Accrued Expenses 99.708 108.242 117.149 101.113 24.103
    Notes Payable/Short Term Debt 36.264 0 0 0 35
    Current Port. of LT Debt/Capital Leases 1.132 0.975 0.956 0.886 1.017
    Other Current Liabilities, Total 9.8 9.6 8.8 0 5.838
    Total Liabilities 562.929 411.702 417.13 440.776 210.016
    Total Long Term Debt 1.305 1.427 2.599 1.704 1.994
    Capital Lease Obligations 1.305 1.427 2.599 1.704 1.994
    Other Liabilities, Total 233.872 215.411 189.211 205.411 34.749
    Total Equity 376.231 291.515 391.036 328.983 336.049
    Common Stock 0.399 0.396 0.394 0.391 0.39
    Additional Paid-In Capital 213.182 202.729 194.534 188.879 185.752
    Retained Earnings (Accumulated Deficit) 1137.48 1022.32 858.951 784.942 759.677
    Treasury Stock - Common -974.831 -933.927 -662.843 -645.229 -609.77
    Total Liabilities & Shareholders’ Equity 939.16 703.217 808.166 769.759 546.065
    Total Common Shares Outstanding 12.7501 13.2932 16.4788 16.8603 18.297
    Goodwill, Net 0 19.661 23.133
    Intangibles, Net 23.5 23.5 23.5 32.4 32.4
    Other Current Assets, Total 7.262 25.134 16.567 9.946
    Redeemable Preferred Stock 0 0
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total Current Assets 502.459 491.127 473.055 474.68 437.015
    Cash and Short Term Investments 33.067 26.926 16.015 25.114 28.438
    Cash & Equivalents 33.067 26.926 16.015 25.114 28.438
    Total Receivables, Net 15.449 12.582 12.85 15.17 16.495
    Accounts Receivable - Trade, Net 15.449 12.582 12.85 15.17 16.495
    Total Inventory 430.819 437.957 420.839 404.819 366.218
    Other Current Assets, Total 23.124 13.662 7.262 29.577 25.864
    Total Assets 976.866 965.345 939.16 937.37 888.695
    Property/Plant/Equipment, Total - Net 440.058 440.197 435.146 433.625 422.626
    Property/Plant/Equipment, Total - Gross 698 691.573 676.876 666.628 646.623
    Accumulated Depreciation, Total -257.942 -251.376 -241.73 -233.003 -223.997
    Intangibles, Net 23.5 23.5 23.5 23.5 23.5
    Other Long Term Assets, Total 10.849 10.521 7.459 5.565 5.554
    Total Current Liabilities 343.462 330.975 327.752 361.927 332.354
    Accounts Payable 121.51 121.037 180.848 199.294 129.951
    Accrued Expenses 102.453 95.032 99.708 100.019 101.84
    Notes Payable/Short Term Debt 106.897 103.577 36.264 51.657 88.548
    Current Port. of LT Debt/Capital Leases 0.802 0.929 1.132 1.057 1.015
    Other Current Liabilities, Total 11.8 10.4 9.8 9.9 11
    Total Liabilities 579.556 566.33 562.929 599.536 566.152
    Total Long Term Debt 1.69 1.116 1.305 1.143 1.258
    Capital Lease Obligations 1.69 1.116 1.305 1.143 1.258
    Other Liabilities, Total 234.404 234.239 233.872 236.466 232.54
    Total Equity 397.31 399.015 376.231 337.834 322.543
    Redeemable Preferred Stock 0
    Common Stock 0.401 0.401 0.399 0.398 0.398
    Additional Paid-In Capital 217.986 216.309 213.182 209.659 207.678
    Retained Earnings (Accumulated Deficit) 1177.91 1170.18 1137.48 1102.24 1079.87
    Treasury Stock - Common -998.991 -987.875 -974.831 -974.466 -965.405
    Total Liabilities & Shareholders’ Equity 976.866 965.345 939.16 937.37 888.695
    Total Common Shares Outstanding 12.4633 12.7465 12.7501 12.6865 12.8294
    Prepaid Expenses 16.089
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 128.057 174.313 74.266 27.344 28.421
    Cash From Operating Activities 77.043 159.488 197.716 92.289 73.417
    Cash From Operating Activities 43.919 35.827 29.583 29.323 27.052
    Deferred Taxes 6.146 7.259 -5.774 -5.143 0.244
    Non-Cash Items 6.923 -6.807 36.401 17.617 7.063
    Cash Taxes Paid 26.414 52.899 33.654 15.438 8.261
    Cash Interest Paid 1.532 0.243 0.56 0.993 0.723
    Changes in Working Capital -108.002 -51.104 63.24 23.148 10.637
    Cash From Investing Activities -63.17 -70.161 -32.97 -17.006 -103.871
    Capital Expenditures -62.828 -71.153 -34.76 -17.326 -17.696
    Other Investing Cash Flow Items, Total -0.342 0.992 1.79 0.32 -86.175
    Cash From Financing Activities -14.912 -281.563 -21.534 -70.961 18.666
    Financing Cash Flow Items -2.446 -4.496 -5.658 -0.555 -0.416
    Issuance (Retirement) of Stock, Net -34.813 -265.168 -14.859 -34.429 -15.223
    Issuance (Retirement) of Debt, Net 35.228 -0.96 -1.017 -35.977 34.305
    Net Change in Cash -1.039 -192.236 143.212 4.322 -11.788
    Total Cash Dividends Paid -12.881 -10.939
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 35.875 128.057 89.633 64.06 39.347
    Cash From Operating Activities -26.797 77.043 52.4 -9.846 28.822
    Cash From Operating Activities 11.693 43.919 32.463 21.444 10.518
    Non-Cash Items 3.653 6.923 10.435 9.696 6.322
    Changes in Working Capital -78.018 -108.002 -80.131 -105.046 -27.365
    Cash From Investing Activities -14.231 -63.17 -46.525 -29.737 -15.614
    Capital Expenditures -14.219 -62.828 -47.463 -30.495 -15.975
    Other Investing Cash Flow Items, Total -0.012 -0.342 0.938 0.758 0.361
    Cash From Financing Activities 51.939 -14.912 2.185 50.967 -7.041
    Financing Cash Flow Items -2.845 -2.446 -2.081 -2.069 -2.069
    Issuance (Retirement) of Stock, Net -9.075 -34.813 -36.933 -28.502 -21.861
    Issuance (Retirement) of Debt, Net 67.032 35.228 50.898 88.038 20.166
    Net Change in Cash 10.911 -1.039 8.06 11.384 6.167
    Total Cash Dividends Paid -3.173 -12.881 -9.699 -6.5 -3.277
    Deferred Taxes 6.146
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 15.3598 1903763 -13243 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.0288 871185 -83682 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 6.3222 783603 -75995 2023-06-30 LOW
    LSV Asset Management Investment Advisor 5.5058 682418 4900 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.1928 643623 34019 2023-06-30 LOW
    Bronte Capital Management Pty Ltd. Investment Advisor/Hedge Fund 4.5622 565460 46025 2023-06-30 LOW
    Macquarie Investment Management Investment Advisor 4.2353 524941 223 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 3.6536 452844 -394 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 3.3713 417849 -5412 2023-06-30 LOW
    Fisher Investments Investment Advisor/Hedge Fund 2.232 276645 -3460 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 2.189 271316 206819 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0142 249649 6087 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.8318 227043 8694 2023-06-30 LOW
    Skylands Capital, LLC Hedge Fund 1.8061 223850 -36200 2023-09-30 LOW
    Smith, Graham & Co. Investment Advisors, L.P. Investment Advisor 1.7949 222469 24098 2023-06-30 LOW
    Millennium Management LLC Hedge Fund 1.7166 212767 -99624 2023-06-30 HIGH
    Hotchkis and Wiley Capital Management, LLC Investment Advisor 1.4687 182043 81850 2023-06-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.2355 153130 -15587 2023-06-30 LOW
    Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.1561 143292 -112271 2023-06-30 MED
    Stormborn Capital Management, LLC Hedge Fund 1.0489 130000 130000 2022-12-31

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Hibbett Sports Company profile

    About Hibbett Inc

    Hibbett, Inc., formerly Hibbett Sports, Inc., operates as an athletic specialty store. The Company operates approximately 1,080 Hibbett and City Gear specialty stores located in 35 states. The Company offers personalized customer service and access to coveted footwear, apparel and equipment from brands, such as Nike, Jordan and Adidas. It allows consumers to browse styles, find new releases, shop looks and make purchases online or in their nearest store by visiting their Website.

    Financial summary

    BRIEF: For the fiscal year ended 29 January 2022, Hibbett Inc revenues increased 19% to $1.69B. Net income before extraordinary items increased from $85.9M to $174.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Goodwill impairment decrease from $19.7M (expense) to $0K. Dividend per share totaled to $0.75.

    Equity composition

    Common Stock @ $.01 Par, 04/11, 80M auth., 37,130,646 issd.,less 9,223,038 shs. in Treas. @ $204.8M. Insiders & strategic holders own 0.50%. IPO: 10/96, 2M shares @ $16 by Smith Barney. PO: 10/97, 1.1M shares (200K by Co.) @ $27.75 by Smith Barney. 02/07, Name changed from Hibbett Sporting Goods, Inc.

    Industry: Apparel & Accessories Retailers (NEC)

    2700 Milan Ct
    BIRMINGHAM
    ALABAMA 35211
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    XRP/USD

    0.62 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    38,191.80 Price
    +1.050% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Oil - Crude

    75.89 Price
    -2.400% 1D Chg, %
    Long position overnight fee -0.0165%
    Short position overnight fee -0.0054%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Gold

    2,039.99 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading