Trade Hexagon B - HEXAb CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003765% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 105.2 |
| Open | 105.8 |
| 1-Year Change | -12.13% |
| Day's Range | 105.4 - 107.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 105.2 | 2.2 | 2.14% | 103.0 | 106.6 | 103.0 |
| Dec 16, 2024 | 105.6 | 1.2 | 1.15% | 104.4 | 106.6 | 104.4 |
| Dec 13, 2024 | 106.6 | -2.0 | -1.84% | 108.6 | 109.2 | 106.4 |
| Dec 12, 2024 | 108.8 | -0.6 | -0.55% | 109.4 | 110.2 | 108.6 |
| Dec 11, 2024 | 108.4 | 2.6 | 2.46% | 105.8 | 109.2 | 105.8 |
| Dec 10, 2024 | 108.2 | 0.6 | 0.56% | 107.6 | 108.8 | 107.6 |
| Dec 9, 2024 | 108.6 | 2.0 | 1.88% | 106.6 | 109.4 | 106.6 |
| Dec 6, 2024 | 107.4 | 1.6 | 1.51% | 105.8 | 107.8 | 105.2 |
| Dec 5, 2024 | 105.8 | 2.8 | 2.72% | 103.0 | 106.2 | 102.2 |
| Dec 4, 2024 | 103.0 | 3.4 | 3.41% | 99.6 | 103.2 | 99.0 |
| Dec 3, 2024 | 95.2 | 2.2 | 2.37% | 93.0 | 95.6 | 93.0 |
| Dec 2, 2024 | 94.2 | 2.4 | 2.61% | 91.8 | 95.2 | 91.8 |
| Nov 29, 2024 | 92.4 | 2.4 | 2.67% | 90.0 | 92.6 | 90.0 |
| Nov 28, 2024 | 91.8 | 0.0 | 0.00% | 91.8 | 92.0 | 91.0 |
| Nov 27, 2024 | 90.8 | 0.8 | 0.89% | 90.0 | 91.6 | 90.0 |
| Nov 26, 2024 | 91.6 | -0.4 | -0.43% | 92.0 | 93.0 | 91.4 |
| Nov 25, 2024 | 92.6 | 0.4 | 0.43% | 92.2 | 93.0 | 91.4 |
| Nov 22, 2024 | 91.2 | -0.2 | -0.22% | 91.4 | 91.8 | 90.6 |
| Nov 21, 2024 | 90.6 | -1.2 | -1.31% | 91.8 | 91.8 | 89.8 |
| Nov 20, 2024 | 91.8 | -1.6 | -1.71% | 93.4 | 93.4 | 91.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hexago Company profile
About Hexagon AB
Hexagon AB is a Sweden-based company, which operates as a provider of information technologies that drive productivity across geospatial and industrial enterprise applications for a range of industries. The Company's solutions integrate geospatial and industrial sensors, software, three-dimensional (3D) mapping, five-dimensional visualization and analysis, domain knowledge and customer workflows into intelligent information ecosystems that deliver actionable information. The Company's solutions are used in broad range of industries, such as agriculture, metals and mining, oil and gas, automotive, chemical, power, shipbuilding, construction, safety, defense and aerospace, surveying, medical devices and pharmaceutical, among others. Hexagon AB is active in approximately 50 countries. It operates through numerous subsidiaries, including NESTIX Oy, MSC Software, Catavolt Inc and DST Computer Services SA, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hexagon AB revenues increased 15% to EUR4.34B. Net income increased 30% to EUR801.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share increased from EUR0.09 to EUR0.11. Basic Earnings per Share excluding Extraordinary Items increased from EUR0.24 to EUR0.31.
Equity composition
May 2002: Rights Issue of 3,488,295 B-Shares and 210,000 A-Shares, adjustment factor 1.08683. 03/2006, Rights Issue, 1 new share for every 4 shares held @ SEK 155 (Factor: 1.092094). 06/2007, 3-for-1 stock split. 11/2010, Rights Issue, 1 new share for every 3 shares held @ SEK 74 (Factor: 1.140851)
| Industry: | Electronic Equipment & Parts (NEC) |
Lilla Bantorget 15
STOCKHOLM
STOCKHOLM 111 23
SE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com