Trade Hermes International - RMS CFD

Add to favourite

2424.55

View detailed chart

5.90

Low: 2408.55

High: 2440.55

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

5.90

Long position overnight fee

-0.01796%

Short position overnight fee

-0.004262%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	2424.55
Open	2425.55
1-Year Change	2.85%
Day's Range	2408.55 - 2440.55

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	2424.55	14.00	0.58%	2410.55	2430.55	2399.55
Mar 31, 2025	2400.55	-5.00	-0.21%	2405.55	2429.55	2388.60
Mar 28, 2025	2429.55	-25.95	-1.06%	2455.50	2467.50	2410.55
Mar 27, 2025	2469.50	17.00	0.69%	2452.50	2476.50	2439.55
Mar 26, 2025	2474.50	-41.95	-1.67%	2516.45	2516.45	2459.50
Mar 25, 2025	2506.45	10.00	0.40%	2496.45	2508.45	2471.50
Mar 24, 2025	2496.50	-27.95	-1.11%	2524.45	2537.45	2469.50
Mar 21, 2025	2510.45	24.00	0.97%	2486.45	2510.45	2471.50
Mar 20, 2025	2507.45	31.95	1.29%	2475.50	2518.45	2474.50
Mar 19, 2025	2493.50	69.95	2.89%	2423.55	2496.50	2423.55
Mar 18, 2025	2443.55	-25.95	-1.05%	2469.50	2487.50	2433.55
Mar 17, 2025	2476.50	-18.95	-0.76%	2495.45	2510.45	2463.50
Mar 14, 2025	2510.45	38.95	1.58%	2471.50	2537.45	2461.50
Mar 13, 2025	2471.50	2.00	0.08%	2469.50	2525.45	2451.50
Mar 12, 2025	2497.45	4.00	0.16%	2493.45	2543.45	2465.50
Mar 11, 2025	2463.50	-30.95	-1.24%	2494.45	2523.45	2450.50
Mar 10, 2025	2484.50	-51.95	-2.05%	2536.45	2544.45	2475.50
Mar 7, 2025	2512.45	-34.95	-1.37%	2547.40	2560.40	2501.45
Mar 6, 2025	2599.35	-76.95	-2.88%	2676.30	2686.30	2571.40
Mar 5, 2025	2674.30	-18.95	-0.70%	2693.25	2724.25	2653.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hermes Company profile

About Hermes International SCA

Hermes International SCA is a France-based company specialized in the design, manufacturing, and marketing of luxury products. The Company reports its businesses into a number segments, including Leather Goods and Saddler, which includes bags, riding, diaries and small leather goods; Ready-to-wear and Accessories, which includes Hermes ready-to-wear for men and women, belts, costume jewellery, gloves, hats and shoes; Other Hermes, which encompasses jewellery and hermes home products, such as the art of living and hermes tableware; Other product segment, which includes the production activities carried out on behalf of non-group brands, as well as the John Lobb, Saint-Louis, Puiforcat and Shang Xia products; Silk and Textiles; Perfumes, and Watches. Apart from France, Hermes International SCA is present in other countries in Europe, Asia and the Americas, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hermes International SCA revenues increased 41% to EUR8.98B. Net income applicable to common stockholders increased 76% to EUR2.45B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Net income from associates increase from EUR16.1M to EUR34M (earnings).