CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2360.60
2.61%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 5.80
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017952 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017952%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004271 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004271%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 2300.65
Open 2334.65
1-Year Change 1%
Day's Range 2334.65 - 2396.55
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2025 2300.65 -1.00 -0.04% 2301.65 2306.65 2231.75
Apr 17, 2025 2288.70 26.00 1.15% 2262.70 2343.65 2259.70
Apr 16, 2025 2364.60 32.95 1.41% 2331.65 2365.60 2295.70
Apr 15, 2025 2344.65 50.95 2.22% 2293.70 2351.60 2287.70
Apr 14, 2025 2338.65 27.00 1.17% 2311.65 2352.60 2304.65
Apr 11, 2025 2280.70 -20.95 -0.91% 2301.65 2320.65 2244.75
Apr 10, 2025 2291.70 -66.90 -2.84% 2358.60 2372.60 2271.70
Apr 9, 2025 2226.75 58.95 2.72% 2167.80 2251.70 2158.80
Apr 8, 2025 2231.75 54.95 2.52% 2176.80 2263.70 2147.80
Apr 7, 2025 2138.85 8.00 0.38% 2130.85 2273.70 2093.90
Apr 4, 2025 2282.70 -47.95 -2.06% 2330.65 2339.65 2235.75
Apr 3, 2025 2326.65 -30.95 -1.31% 2357.60 2372.60 2317.65
Apr 2, 2025 2424.55 8.00 0.33% 2416.55 2441.55 2408.55
Apr 1, 2025 2424.55 14.00 0.58% 2410.55 2430.55 2399.55
Mar 31, 2025 2400.55 -5.00 -0.21% 2405.55 2429.55 2388.60
Mar 28, 2025 2429.55 -25.95 -1.06% 2455.50 2467.50 2410.55
Mar 27, 2025 2469.50 17.00 0.69% 2452.50 2476.50 2439.55
Mar 26, 2025 2474.50 -41.95 -1.67% 2516.45 2516.45 2459.50
Mar 25, 2025 2506.45 10.00 0.40% 2496.45 2508.45 2471.50
Mar 24, 2025 2496.50 -27.95 -1.11% 2524.45 2537.45 2469.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hermes Company profile

About Hermes International SCA

Hermes International SCA is a France-based company specialized in the design, manufacturing, and marketing of luxury products. The Company reports its businesses into a number segments, including Leather Goods and Saddler, which includes bags, riding, diaries and small leather goods; Ready-to-wear and Accessories, which includes Hermes ready-to-wear for men and women, belts, costume jewellery, gloves, hats and shoes; Other Hermes, which encompasses jewellery and hermes home products, such as the art of living and hermes tableware; Other product segment, which includes the production activities carried out on behalf of non-group brands, as well as the John Lobb, Saint-Louis, Puiforcat and Shang Xia products; Silk and Textiles; Perfumes, and Watches. Apart from France, Hermes International SCA is present in other countries in Europe, Asia and the Americas, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hermes International SCA revenues increased 41% to EUR8.98B. Net income applicable to common stockholders increased 76% to EUR2.45B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Net income from associates increase from EUR16.1M to EUR34M (earnings).

Equity composition

06/2006, 3-for-1 stock split.

Industry: Handbags & Luggage

24 rue du Faubourg Saint Honoré
PARIS
ILE-DE-FRANCE 75008
FR

People also watch

BTC/USD

93,499.90 Price
+2.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,645.30 Price
+2.230% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,343.19 Price
-0.900% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.22 Price
+2.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01107

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading