CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2140.60
1.38%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 5.80
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022099 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000123 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000123%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 2171.6
Open 2169.6
1-Year Change 10.81%
Day's Range 2141.6 - 2169.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 2171.60 -32.95 -1.49% 2204.55 2217.55 2169.60
May 27, 2024 2196.55 22.00 1.01% 2174.55 2200.55 2174.55
May 24, 2024 2176.60 1.05 0.05% 2175.55 2192.55 2155.60
May 23, 2024 2179.55 6.00 0.28% 2173.55 2198.55 2159.60
May 22, 2024 2177.60 -74.90 -3.33% 2252.50 2264.50 2174.60
May 21, 2024 2280.45 -12.00 -0.52% 2292.45 2309.45 2272.45
May 20, 2024 2293.45 7.00 0.31% 2286.45 2314.45 2282.45
May 17, 2024 2294.45 31.00 1.37% 2263.45 2297.45 2263.45
May 16, 2024 2281.45 4.00 0.18% 2277.45 2289.45 2266.50
May 15, 2024 2284.45 -1.00 -0.04% 2285.45 2301.45 2231.50
May 14, 2024 2296.45 22.00 0.97% 2274.45 2300.45 2267.50
May 13, 2024 2282.45 -23.00 -1.00% 2305.45 2310.45 2273.45
May 10, 2024 2293.45 -32.95 -1.42% 2326.40 2336.40 2293.45
May 9, 2024 2299.45 16.00 0.70% 2283.45 2302.45 2268.50
May 8, 2024 2306.45 24.00 1.05% 2282.45 2319.40 2282.45
May 7, 2024 2289.45 8.00 0.35% 2281.45 2294.45 2246.50
May 6, 2024 2268.50 -14.95 -0.65% 2283.45 2288.45 2261.50
May 3, 2024 2281.45 37.95 1.69% 2243.50 2299.45 2243.50
May 2, 2024 2241.50 11.00 0.49% 2230.50 2257.50 2224.50
Apr 30, 2024 2247.50 -45.95 -2.00% 2293.45 2300.45 2241.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hermes Company profile

About Hermes International SCA

Hermes International SCA is a France-based company specialized in the design, manufacturing, and marketing of luxury products. The Company reports its businesses into a number segments, including Leather Goods and Saddler, which includes bags, riding, diaries and small leather goods; Ready-to-wear and Accessories, which includes Hermes ready-to-wear for men and women, belts, costume jewellery, gloves, hats and shoes; Other Hermes, which encompasses jewellery and hermes home products, such as the art of living and hermes tableware; Other product segment, which includes the production activities carried out on behalf of non-group brands, as well as the John Lobb, Saint-Louis, Puiforcat and Shang Xia products; Silk and Textiles; Perfumes, and Watches. Apart from France, Hermes International SCA is present in other countries in Europe, Asia and the Americas, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hermes International SCA revenues increased 41% to EUR8.98B. Net income applicable to common stockholders increased 76% to EUR2.45B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Net income from associates increase from EUR16.1M to EUR34M (earnings).

Equity composition

06/2006, 3-for-1 stock split.

Industry: Handbags & Luggage

24 rue du Faubourg Saint Honoré
PARIS
ILE-DE-FRANCE 75008
FR

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

Oil - Crude

80.41 Price
+0.310% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

2,342.20 Price
-0.780% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,743.00 Price
-0.740% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

67,772.50 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading