CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2095.65
0.43%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 5.70
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.04
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 2086.7
Open 2089.65
1-Year Change 9.29%
Day's Range 2067.7 - 2095.65
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 2086.70 27.00 1.31% 2059.70 2097.65 2059.70
Jul 19, 2024 2048.70 -16.00 -0.77% 2064.70 2076.70 2035.75
Jul 18, 2024 2069.70 -11.00 -0.53% 2080.70 2090.65 2049.70
Jul 17, 2024 2068.70 3.00 0.15% 2065.70 2090.65 2045.70
Jul 16, 2024 2062.70 -18.95 -0.91% 2081.65 2107.65 2060.70
Jul 15, 2024 2108.65 -33.95 -1.58% 2142.60 2155.60 2102.65
Jul 12, 2024 2172.60 64.95 3.08% 2107.65 2178.60 2107.65
Jul 11, 2024 2113.65 23.00 1.10% 2090.65 2124.65 2090.65
Jul 10, 2024 2085.70 28.00 1.36% 2057.70 2087.70 2045.70
Jul 9, 2024 2054.70 -23.00 -1.11% 2077.70 2097.65 2053.70
Jul 8, 2024 2084.70 -8.95 -0.43% 2093.65 2132.65 2084.70
Jul 5, 2024 2107.65 -10.00 -0.47% 2117.65 2137.60 2103.65
Jul 4, 2024 2118.65 -5.00 -0.24% 2123.65 2134.60 2105.65
Jul 3, 2024 2115.65 -3.00 -0.14% 2118.65 2145.60 2104.65
Jul 2, 2024 2098.65 11.00 0.53% 2087.65 2103.65 2079.70
Jul 1, 2024 2100.65 -80.90 -3.71% 2181.55 2189.55 2098.65
Jun 28, 2024 2134.60 -29.00 -1.34% 2163.60 2165.60 2133.60
Jun 27, 2024 2166.60 -26.95 -1.23% 2193.55 2208.55 2166.60
Jun 26, 2024 2194.55 -19.00 -0.86% 2213.55 2221.55 2170.60
Jun 25, 2024 2205.55 39.95 1.84% 2165.60 2214.55 2160.60

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hermes Company profile

About Hermes International SCA

Hermes International SCA is a France-based company specialized in the design, manufacturing, and marketing of luxury products. The Company reports its businesses into a number segments, including Leather Goods and Saddler, which includes bags, riding, diaries and small leather goods; Ready-to-wear and Accessories, which includes Hermes ready-to-wear for men and women, belts, costume jewellery, gloves, hats and shoes; Other Hermes, which encompasses jewellery and hermes home products, such as the art of living and hermes tableware; Other product segment, which includes the production activities carried out on behalf of non-group brands, as well as the John Lobb, Saint-Louis, Puiforcat and Shang Xia products; Silk and Textiles; Perfumes, and Watches. Apart from France, Hermes International SCA is present in other countries in Europe, Asia and the Americas, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hermes International SCA revenues increased 41% to EUR8.98B. Net income applicable to common stockholders increased 76% to EUR2.45B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Net income from associates increase from EUR16.1M to EUR34M (earnings).

Equity composition

06/2006, 3-for-1 stock split.

Industry: Handbags & Luggage

24 rue du Faubourg Saint Honoré
PARIS
ILE-DE-FRANCE 75008
FR

People also watch

XRP/USD

0.60 Price
-2.580% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,504.10 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,822.40 Price
0.000% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,407.70 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading