Trade Helmerich And Payne - HP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.09 |
| Open | 41.08 |
| 1-Year Change | -3.11% |
| Day's Range | 39.15 - 41.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 40.96 | 3.26 | 8.65% | 37.70 | 42.48 | 36.53 |
| Jul 24, 2024 | 37.65 | 0.04 | 0.11% | 37.61 | 38.37 | 37.29 |
| Jul 23, 2024 | 37.67 | 0.35 | 0.94% | 37.32 | 38.00 | 37.01 |
| Jul 22, 2024 | 37.73 | -0.22 | -0.58% | 37.95 | 38.00 | 37.13 |
| Jul 19, 2024 | 38.16 | 0.14 | 0.37% | 38.02 | 38.53 | 37.33 |
| Jul 18, 2024 | 39.15 | -1.85 | -4.51% | 41.00 | 41.38 | 38.90 |
| Jul 17, 2024 | 41.09 | 0.24 | 0.59% | 40.85 | 42.08 | 40.81 |
| Jul 16, 2024 | 40.84 | 1.85 | 4.74% | 38.99 | 41.08 | 38.89 |
| Jul 15, 2024 | 39.62 | 2.35 | 6.31% | 37.27 | 40.01 | 37.27 |
| Jul 12, 2024 | 37.53 | 0.15 | 0.40% | 37.38 | 37.82 | 36.86 |
| Jul 11, 2024 | 37.12 | 0.86 | 2.37% | 36.26 | 37.35 | 36.11 |
| Jul 10, 2024 | 36.25 | 0.82 | 2.31% | 35.43 | 36.45 | 35.19 |
| Jul 9, 2024 | 35.61 | 0.50 | 1.42% | 35.11 | 35.91 | 34.64 |
| Jul 8, 2024 | 35.52 | 0.47 | 1.34% | 35.05 | 35.59 | 34.92 |
| Jul 5, 2024 | 35.18 | -0.51 | -1.43% | 35.69 | 35.83 | 34.99 |
| Jul 3, 2024 | 35.94 | 0.49 | 1.38% | 35.45 | 36.33 | 35.33 |
| Jul 2, 2024 | 35.62 | -0.23 | -0.64% | 35.85 | 36.79 | 35.53 |
| Jul 1, 2024 | 35.68 | -0.42 | -1.16% | 36.10 | 36.29 | 35.34 |
| Jun 28, 2024 | 36.09 | 0.32 | 0.89% | 35.77 | 36.59 | 35.77 |
| Jun 27, 2024 | 35.53 | 0.38 | 1.08% | 35.15 | 35.55 | 34.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Helmerich&Payne Company profile
About Helmerich & Payne, Inc.
Helmerich & Payne, Inc. is a provider of drilling solutions with operations in the United States onshore oil and gas producing basins as well as South America and the Middle East. The Company's drilling operations consist of contracting Company-owned drilling equipment primarily to oil and gas exploration companies. The Company's drilling services operations are organized into three segments: North America Solutions, Offshore Gulf of Mexico, and International Solutions. The Company's North America Solutions operations are primarily located in Colorado, Louisiana, New Mexico, North Dakota, Ohio, Oklahoma, Pennsylvania, Texas, Utah, West Virginia and Wyoming. Its Offshore Gulf of Mexico operations are conducted in Louisiana and in the United States federal waters in the Gulf of Mexico. Its International Solutions operations has rigs primarily located in four international locations: Argentina, Bahrain, Colombia, and United Arab Emirates.
Financial summary
BRIEF: For the three months ended 31 December 2021, Helmerich & Payne, Inc. revenues increased 66% to $409.8M. Net loss applicable to common stockholders excluding extraordinary items decreased 34% to $51.7M. Revenues reflect North America Solutions segment increase of 69% to $341M, International Solutions segment increase from $10.5M to $37.2M, Other segment increase of 43% to $2.3M, United States segment increase of 58% to $371.5M.
Equity composition
Common Stock $.10 Par, 3/11, 160M auth., 107,057,904 issd., less 197,049 shs. in Treas. @ $5.9M. Insiders own 3.12%. PO:10/61, 28,000 shares @ $14.50 by White Weld & Co. 07/06 & 1/98, 2-for-1 stock split. FY'02 Q's are restated. Summ. Q's reflect restatement. 9/02 Q = 6 months.
| Industry: | Oil & Gas Drilling (NEC) |
1437 S. Boulder Ave., Suite 1400
TULSA
OKLAHOMA 74119
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com