CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
33.27
1.09%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 32.91
Open 33.06
1-Year Change -4.23%
Day's Range 33.06 - 33.61
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 18, 2024 33.27 0.36 1.09% 32.91 33.64 32.85
Jun 17, 2024 32.91 0.42 1.29% 32.49 33.30 32.49
Jun 14, 2024 32.52 -1.24 -3.67% 33.76 33.76 32.40
Jun 13, 2024 34.08 -0.87 -2.49% 34.95 34.95 33.89
Jun 12, 2024 35.17 -0.92 -2.55% 36.09 36.17 35.01
Jun 11, 2024 35.49 0.33 0.94% 35.16 35.64 34.61
Jun 10, 2024 35.48 0.88 2.54% 34.60 35.79 34.60
Jun 7, 2024 34.63 -0.10 -0.29% 34.73 35.33 34.50
Jun 6, 2024 35.16 0.11 0.31% 35.05 35.56 34.70
Jun 5, 2024 35.13 0.27 0.77% 34.86 35.32 34.39
Jun 4, 2024 34.82 -0.73 -2.05% 35.55 35.55 34.73
Jun 3, 2024 36.02 -1.77 -4.68% 37.79 37.82 35.61
May 31, 2024 37.99 1.11 3.01% 36.88 38.05 36.63
May 30, 2024 36.85 0.42 1.15% 36.43 37.18 36.38
May 29, 2024 36.55 -0.34 -0.92% 36.89 37.32 36.46
May 28, 2024 37.57 0.38 1.02% 37.19 37.91 37.10
May 24, 2024 37.07 0.08 0.22% 36.99 37.36 36.80
May 23, 2024 37.05 -0.17 -0.46% 37.22 37.63 36.86
May 22, 2024 37.39 -1.07 -2.78% 38.46 38.46 37.30
May 21, 2024 38.71 0.48 1.26% 38.23 39.32 38.17

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Helmerich&Payne Company profile

About Helmerich & Payne, Inc.

Helmerich & Payne, Inc. is a provider of drilling solutions with operations in the United States onshore oil and gas producing basins as well as South America and the Middle East. The Company's drilling operations consist of contracting Company-owned drilling equipment primarily to oil and gas exploration companies. The Company's drilling services operations are organized into three segments: North America Solutions, Offshore Gulf of Mexico, and International Solutions. The Company's North America Solutions operations are primarily located in Colorado, Louisiana, New Mexico, North Dakota, Ohio, Oklahoma, Pennsylvania, Texas, Utah, West Virginia and Wyoming. Its Offshore Gulf of Mexico operations are conducted in Louisiana and in the United States federal waters in the Gulf of Mexico. Its International Solutions operations has rigs primarily located in four international locations: Argentina, Bahrain, Colombia, and United Arab Emirates.

Financial summary

BRIEF: For the three months ended 31 December 2021, Helmerich & Payne, Inc. revenues increased 66% to $409.8M. Net loss applicable to common stockholders excluding extraordinary items decreased 34% to $51.7M. Revenues reflect North America Solutions segment increase of 69% to $341M, International Solutions segment increase from $10.5M to $37.2M, Other segment increase of 43% to $2.3M, United States segment increase of 58% to $371.5M.

Equity composition

Common Stock $.10 Par, 3/11, 160M auth., 107,057,904 issd., less 197,049 shs. in Treas. @ $5.9M. Insiders own 3.12%. PO:10/61, 28,000 shares @ $14.50 by White Weld & Co. 07/06 & 1/98, 2-for-1 stock split. FY'02 Q's are restated. Summ. Q's reflect restatement. 9/02 Q = 6 months.

Industry: Oil & Gas Drilling (NEC)

1437 S. Boulder Ave., Suite 1400
TULSA
OKLAHOMA 74119
US

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

BTC/USD

65,647.55 Price
+1.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,034.90 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,591.36 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.50 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading