Trade Helmerich And Payne - HP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.78 |
| Open | 19.07 |
| 1-Year Change | -53.23% |
| Day's Range | 18.68 - 19.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 19.78 | 0.18 | 0.92% | 19.60 | 19.90 | 19.22 |
| Apr 28, 2025 | 19.75 | -0.15 | -0.75% | 19.90 | 20.15 | 19.45 |
| Apr 25, 2025 | 19.83 | 0.14 | 0.71% | 19.69 | 20.02 | 19.42 |
| Apr 24, 2025 | 20.14 | 0.27 | 1.36% | 19.87 | 20.37 | 19.63 |
| Apr 23, 2025 | 19.74 | -0.46 | -2.28% | 20.20 | 20.53 | 19.42 |
| Apr 22, 2025 | 19.75 | 0.03 | 0.15% | 19.72 | 20.00 | 19.23 |
| Apr 21, 2025 | 19.72 | -0.34 | -1.69% | 20.06 | 20.08 | 19.20 |
| Apr 17, 2025 | 20.52 | 0.65 | 3.27% | 19.87 | 20.79 | 19.78 |
| Apr 16, 2025 | 19.60 | -0.20 | -1.01% | 19.80 | 20.68 | 19.43 |
| Apr 15, 2025 | 19.64 | 0.63 | 3.31% | 19.01 | 20.16 | 18.91 |
| Apr 14, 2025 | 19.18 | -0.33 | -1.69% | 19.51 | 19.51 | 18.70 |
| Apr 11, 2025 | 19.13 | 0.81 | 4.42% | 18.32 | 19.28 | 18.11 |
| Apr 10, 2025 | 18.34 | -1.90 | -9.39% | 20.24 | 20.24 | 17.95 |
| Apr 9, 2025 | 21.51 | 3.50 | 19.43% | 18.01 | 22.47 | 17.73 |
| Apr 8, 2025 | 18.92 | -1.85 | -8.91% | 20.77 | 20.77 | 18.48 |
| Apr 7, 2025 | 19.99 | 1.36 | 7.30% | 18.63 | 21.03 | 18.52 |
| Apr 4, 2025 | 19.67 | -1.92 | -8.89% | 21.59 | 21.59 | 19.47 |
| Apr 3, 2025 | 22.55 | -1.91 | -7.81% | 24.46 | 24.93 | 22.46 |
| Apr 2, 2025 | 26.71 | 0.81 | 3.13% | 25.90 | 26.71 | 25.86 |
| Apr 1, 2025 | 26.35 | 0.55 | 2.13% | 25.80 | 26.75 | 25.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Helmerich&Payne Company profile
About Helmerich & Payne, Inc.
Helmerich & Payne, Inc. is a provider of drilling solutions with operations in the United States onshore oil and gas producing basins as well as South America and the Middle East. The Company's drilling operations consist of contracting Company-owned drilling equipment primarily to oil and gas exploration companies. The Company's drilling services operations are organized into three segments: North America Solutions, Offshore Gulf of Mexico, and International Solutions. The Company's North America Solutions operations are primarily located in Colorado, Louisiana, New Mexico, North Dakota, Ohio, Oklahoma, Pennsylvania, Texas, Utah, West Virginia and Wyoming. Its Offshore Gulf of Mexico operations are conducted in Louisiana and in the United States federal waters in the Gulf of Mexico. Its International Solutions operations has rigs primarily located in four international locations: Argentina, Bahrain, Colombia, and United Arab Emirates.
Financial summary
BRIEF: For the three months ended 31 December 2021, Helmerich & Payne, Inc. revenues increased 66% to $409.8M. Net loss applicable to common stockholders excluding extraordinary items decreased 34% to $51.7M. Revenues reflect North America Solutions segment increase of 69% to $341M, International Solutions segment increase from $10.5M to $37.2M, Other segment increase of 43% to $2.3M, United States segment increase of 58% to $371.5M.
Equity composition
Common Stock $.10 Par, 3/11, 160M auth., 107,057,904 issd., less 197,049 shs. in Treas. @ $5.9M. Insiders own 3.12%. PO:10/61, 28,000 shares @ $14.50 by White Weld & Co. 07/06 & 1/98, 2-for-1 stock split. FY'02 Q's are restated. Summ. Q's reflect restatement. 9/02 Q = 6 months.
| Industry: | Oil & Gas Drilling (NEC) |
1437 S. Boulder Ave., Suite 1400
TULSA
OKLAHOMA 74119
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com