CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
41.97
0.47%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Helmerich and Payne Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 42.17
Open* 42.47
1-Year Change* 20.24%
Day's Range* 41.87 - 42.47
52 wk Range 29.86-49.20
Average Volume (10 days) 1.15M
Average Volume (3 months) 26.33M
Market Cap 3.30B
P/E Ratio 7.75
Shares Outstanding 99.98M
Revenue 2.87B
EPS 4.26
Dividend (Yield %) 3.02847
Beta 1.53
Next Earnings Date Jan 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 41.97 -0.15 -0.36% 42.12 42.56 41.76
Mar 27, 2024 42.17 0.87 2.11% 41.30 42.24 41.30
Mar 26, 2024 41.30 -0.72 -1.71% 42.02 42.32 41.06
Mar 25, 2024 42.04 0.75 1.82% 41.29 42.44 40.99
Mar 22, 2024 41.16 -0.10 -0.24% 41.26 41.59 41.07
Mar 21, 2024 41.48 0.19 0.46% 41.29 41.78 41.17
Mar 20, 2024 41.28 0.61 1.50% 40.67 41.56 40.31
Mar 19, 2024 41.29 1.45 3.64% 39.84 41.33 39.84
Mar 18, 2024 40.13 0.09 0.22% 40.04 40.55 39.80
Mar 15, 2024 40.07 0.35 0.88% 39.72 40.75 39.72
Mar 14, 2024 40.04 0.09 0.23% 39.95 40.41 39.61
Mar 13, 2024 40.23 0.77 1.95% 39.46 40.46 39.30
Mar 12, 2024 39.17 -0.13 -0.33% 39.30 39.71 38.90
Mar 11, 2024 39.67 0.90 2.32% 38.77 39.93 38.29
Mar 8, 2024 39.12 -0.38 -0.96% 39.50 40.11 38.82
Mar 7, 2024 39.59 1.27 3.31% 38.32 39.76 38.32
Mar 6, 2024 38.45 0.02 0.05% 38.43 39.33 37.93
Mar 5, 2024 38.07 0.06 0.16% 38.01 38.86 37.87
Mar 4, 2024 38.40 -0.31 -0.80% 38.71 38.93 38.30
Mar 1, 2024 38.81 0.27 0.70% 38.54 39.33 38.45

Helmerich And Payne Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 Helmerich and Payne Inc Earnings Release
Q2 2024 Helmerich and Payne Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2058.94 1218.57 1773.93 2798.49 2487.27
Revenue 2058.94 1218.57 1773.93 2798.49 2487.27
Cost of Revenue, Total 1425.33 952.438 1181.77 1800.39 1648.61
Gross Profit 633.617 266.13 592.162 998.104 838.658
Total Operating Expense 2073.74 1647.12 2379.15 2777.91 2454.3
Selling/General/Admin. Expenses, Total 182.366 172.195 167.513 194.416 199.257
Research & Development 26.563 21.724 21.645 27.467 18.167
Depreciation / Amortization 396.57 417.726 477.885 551.403 556.102
Unusual Expense (Income) 37.009 77.734 521.543 196.036 28.168
Operating Income -14.791 -428.549 -605.224 20.582 32.964
Interest Income (Expense), Net Non-Operating 56.824 -6.974 -25.89 -70.208 -16.247
Other, Net -11.115 -5.657 -5.384 -1.596 -0.876
Net Income Before Taxes 30.918 -441.18 -636.498 -51.222 15.841
Net Income After Taxes 6.552 -337.459 -496.392 -32.51 -9.09
Net Income Before Extra. Items 6.552 -337.459 -496.392 -32.51 -9.09
Total Extraordinary Items 0.401 11.309 1.895 -1.146 491.762
Net Income 6.953 -326.15 -494.497 -33.656 482.672
Total Adjustments to Net Income -1.508 -1.35 -2.647 -3.102 -4.346
Income Available to Common Excl. Extra. Items 5.044 -338.809 -499.039 -35.612 -13.436
Income Available to Common Incl. Extra. Items 5.445 -327.5 -497.144 -36.758 478.326
Diluted Net Income 5.445 -327.5 -497.144 -36.758 478.333
Diluted Weighted Average Shares 106.555 107.818 108.009 109.216 109.387
Diluted EPS Excluding Extraordinary Items 0.04734 -3.14242 -4.62035 -0.32607 -0.12277
Dividends per Share - Common Stock Primary Issue 1 1 2.38 2.84 2.81
Diluted Normalized EPS 0.2731 -2.67378 -1.48169 0.84064 0.04461
Dilution Adjustment 0 0.007
Interest Expense (Income) - Net Operating 5.9 5.3 8.8 8.2 4
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 723.956 769.222 719.637 631.332 550.233
Revenue 723.956 769.222 719.637 631.332 550.233
Cost of Revenue, Total 430.185 450.298 429.377 412.19 377.263
Gross Profit 293.771 318.924 290.26 219.142 172.97
Total Operating Expense 575.214 594.017 575.414 554.534 516.511
Selling/General/Admin. Expenses, Total 49.271 52.855 48.455 46.667 44.933
Research & Development 7.085 8.702 6.933 7.138 6.511
Depreciation / Amortization 94.611 95.255 95.555 97.655 99.341
Unusual Expense (Income) -5.938 -13.093 -4.906 -9.116 -11.537
Operating Income 148.742 175.205 144.223 76.798 33.722
Interest Income (Expense), Net Non-Operating -12.114 40.568 -14.741 4.715 -13.369
Other, Net -0.685 -0.743 -0.66 -8.949 -1.148
Net Income Before Taxes 135.943 215.03 128.822 72.564 19.205
Net Income After Taxes 95.28 163.901 96.427 45.032 17.475
Net Income Before Extra. Items 95.28 163.901 96.427 45.032 17.475
Total Extraordinary Items 0.013 0.139 0.718 0.507 0.277
Net Income 95.293 164.04 97.145 45.539 17.752
Total Adjustments to Net Income -1.283 -2.237 -1.274 -0.37 -0.368
Income Available to Common Excl. Extra. Items 93.997 161.664 95.153 44.662 17.107
Income Available to Common Incl. Extra. Items 94.01 161.803 95.871 45.169 17.384
Diluted Net Income 94.01 161.803 95.871 45.169 17.384
Diluted Weighted Average Shares 101.55 104.363 104.683 107.944 106.021
Diluted EPS Excluding Extraordinary Items 0.92562 1.54905 0.90896 0.41375 0.16135
Dividends per Share - Common Stock Primary Issue 0.25 0.25 0.25 0.25 0.25
Diluted Normalized EPS 0.88464 1.45343 0.87388 0.36134 0.06234
Interest Expense (Income) - Net Operating
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 1006.62 1002.94 1586.57 963.327 1115.09
Cash and Short Term Investments 350.774 349.232 1116.23 577.219 400.903
Cash & Equivalents 257.174 232.131 917.534 487.884 347.943
Short Term Investments 93.6 117.101 198.7 89.335 52.96
Total Receivables, Net 404.188 458.713 228.894 192.623 495.602
Accounts Receivable - Trade, Net 404.188 458.713 228.894 192.623 495.602
Total Inventory 94.227 87.957 84.057 104.18 149.653
Prepaid Expenses 67.559 48.676 46.741 30.307 32.6
Other Current Assets, Total 89.877 58.366 110.64 58.998 36.328
Total Assets 4381.96 4355.53 5034.13 4829.62 5839.52
Property/Plant/Equipment, Total - Net 2972.09 2999.87 3176.47 3690.92 4502.08
Property/Plant/Equipment, Total - Gross 7599.1 7516.6 7402.73 8530.78 9161.7
Accumulated Depreciation, Total -4627 -4516.73 -4226.25 -4839.86 -4659.62
Long Term Investments 264.947 218.981 135.444 31.585 31.991
Other Long Term Assets, Total 32.061 20.926 16.153 17.105 20.852
Total Current Liabilities 418.931 394.81 866.306 219.136 410.238
Accounts Payable 130.852 126.966 71.996 36.468 123.146
Accrued Expenses 229.197 212.371 270.284 140.471 227.652
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 483.486
Other Current Liabilities, Total 58.882 55.473 40.54 42.197 59.44
Total Liabilities 1610.01 1590.06 2121.51 1511.11 1827.29
Total Long Term Debt 545.144 542.61 541.997 480.727 479.356
Long Term Debt 545.144 542.61 541.997 480.727 479.356
Deferred Income Tax 517.809 537.712 563.437 650.675 806.611
Other Liabilities, Total 128.129 114.927 149.77 160.569 131.087
Total Equity 2771.94 2765.47 2912.62 3318.51 4012.22
Common Stock 11.222 11.222 11.222 11.215 11.208
Additional Paid-In Capital 525.369 528.278 529.903 521.628 510.305
Retained Earnings (Accumulated Deficit) 2707.72 2473.57 2573.38 3010.01 3714.31
Treasury Stock - Common -464.382 -235.528 -181.638 -198.153 -194.962
Unrealized Gain (Loss) 0
Other Equity, Total -7.981 -12.072 -20.244 -26.188 -28.635
Total Liabilities & Shareholders’ Equity 4381.96 4355.53 5034.13 4829.62 5839.52
Total Common Shares Outstanding 99.4265 105.294 107.899 107.488 108.438
Goodwill, Net 45.653 45.653 45.653 45.653 82.786
Intangibles, Net 60.575 67.154 73.838 81.027 86.716
Preferred Stock - Non Redeemable, Net 0 0 0 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1006.62 992.828 1004.45 1078.61 1002.94
Cash and Short Term Investments 350.774 293.218 244.762 347.643 349.232
Cash & Equivalents 257.174 220.609 159.672 229.186 232.131
Short Term Investments 93.6 72.609 85.09 118.457 117.101
Total Receivables, Net 404.188 449.588 525.611 512.681 458.713
Accounts Receivable - Trade, Net 404.188 449.588 525.611 512.681 458.713
Total Inventory 94.227 101.299 99.408 90.761 87.957
Prepaid Expenses 97.727 86.371 80.09 83.506 66.463
Other Current Assets, Total 59.709 62.352 54.58 44.023 40.579
Total Assets 4381.96 4340.82 4365.73 4411.85 4355.53
Property/Plant/Equipment, Total - Net 2972.09 2969.56 2968.45 2980.6 2999.87
Property/Plant/Equipment, Total - Gross 7599.1 7569.75 7529.51 7480.96 7516.6
Accumulated Depreciation, Total -4627 -4600.18 -4561.06 -4500.36 -4516.73
Goodwill, Net 45.653 45.653 45.653 45.653 45.653
Intangibles, Net 60.575 62.183 63.79 65.398 67.154
Long Term Investments 264.947 246.059 261.96 220.892 218.981
Other Long Term Assets, Total 32.061 24.528 21.428 20.693 20.926
Total Current Liabilities 418.931 433.496 413.721 469.571 394.81
Accounts Payable 130.852 151.671 160.101 145.784 126.966
Accrued Expenses 262.885 232.947 203.211 272.247 241.151
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 25.194 48.878 50.409 51.54 26.693
Total Liabilities 1610.01 1632.73 1609.93 1666.7 1590.06
Total Long Term Debt 545.144 544.996 542.734 542.932 542.61
Long Term Debt 545.144 544.996 542.734 542.932 542.61
Deferred Income Tax 517.809 541.424 540.316 537.264 537.712
Other Liabilities, Total 128.129 112.819 113.156 116.936 114.927
Total Equity 2771.94 2708.08 2755.81 2745.15 2765.47
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 11.222 11.222 11.222 11.222 11.222
Additional Paid-In Capital 525.369 517.259 509.205 512.928 528.278
Retained Earnings (Accumulated Deficit) 2707.72 2655.29 2608.1 2494.11 2473.57
Treasury Stock - Common -464.382 -464.382 -361.161 -261.295 -235.528
Other Equity, Total -7.981 -11.305 -11.56 -11.816 -12.072
Total Liabilities & Shareholders’ Equity 4381.96 4340.82 4365.73 4411.85 4355.53
Total Common Shares Outstanding 99.4265 99.4265 102.585 104.899 105.294
Current Port. of LT Debt/Capital Leases 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 6.953 -326.15 -494.497 -33.656 482.672
Cash From Operating Activities 233.913 136.44 538.881 855.751 557.852
Cash From Operating Activities 403.17 419.726 481.885 562.803 583.802
Deferred Taxes -28.488 -89.752 -157.555 -44.554 -486.758
Non-Cash Items 8.006 95.002 548.423 275.258 53.206
Cash Taxes Paid 17.669 -32.462 46.7 16.218 -38.4
Cash Interest Paid 18.909 26.706 22.928 26.739 20.502
Changes in Working Capital -155.728 37.614 160.625 95.9 -75.07
Cash From Investing Activities -167.315 -161.994 -87.885 -422.636 -472.362
Capital Expenditures -250.894 -82.148 -140.795 -458.402 -466.584
Other Investing Cash Flow Items, Total 83.579 -79.846 52.91 35.766 -5.778
Cash From Financing Activities -734.305 425.523 -297.22 -376.329 -319.814
Financing Cash Flow Items -62.763 -14.066 -12.48 -10.33 -17.739
Total Cash Dividends Paid -107.395 -109.13 -260.335 -313.421 -308.43
Issuance (Retirement) of Stock, Net -76.999 0 -24.405 -39.726 6.355
Issuance (Retirement) of Debt, Net -487.148 548.719 0 -12.852 0
Net Change in Cash -667.707 399.969 153.776 56.786 -234.324
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 261.185 97.145 6.953 -38.586 -56.338
Cash From Operating Activities 326.254 185.375 233.913 116.641 18.896
Cash From Operating Activities 192.91 96.655 403.17 304.115 203.374
Deferred Taxes 3.165 0.188 -28.488 -36.614 -11.597
Non-Cash Items -24.054 27.99 8.006 4.8 -5.492
Cash Taxes Paid 92.403 -21.876 17.669 3.392 0.633
Cash Interest Paid 8.919 0.915 18.909 10.889 10.798
Changes in Working Capital -106.952 -36.603 -155.728 -117.074 -111.051
Cash From Investing Activities -119.206 -82.169 -167.315 -123.146 -45.321
Capital Expenditures -181.479 -96.027 -250.894 -174.958 -104.482
Other Investing Cash Flow Items, Total 62.273 13.858 83.579 51.812 59.161
Cash From Financing Activities -263.154 -100.557 -734.305 -707.622 -680.915
Financing Cash Flow Items -15.2 -9.733 -62.763 -62.773 -62.761
Total Cash Dividends Paid -102.941 -51.764 -107.395 -80.702 -54.007
Issuance (Retirement) of Stock, Net -145.013 -39.06 -76.999 -76.999 -76.999
Net Change in Cash -56.106 2.649 -667.707 -714.127 -707.34
Issuance (Retirement) of Debt, Net 0 0 -487.148 -487.148 -487.148

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Helmerich&Payne Company profile

About Helmerich & Payne, Inc.

Helmerich & Payne, Inc. is a provider of drilling solutions with operations in the United States onshore oil and gas producing basins as well as South America and the Middle East. The Company's drilling operations consist of contracting Company-owned drilling equipment primarily to oil and gas exploration companies. The Company's drilling services operations are organized into three segments: North America Solutions, Offshore Gulf of Mexico, and International Solutions. The Company's North America Solutions operations are primarily located in Colorado, Louisiana, New Mexico, North Dakota, Ohio, Oklahoma, Pennsylvania, Texas, Utah, West Virginia and Wyoming. Its Offshore Gulf of Mexico operations are conducted in Louisiana and in the United States federal waters in the Gulf of Mexico. Its International Solutions operations has rigs primarily located in four international locations: Argentina, Bahrain, Colombia, and United Arab Emirates.

Financial summary

BRIEF: For the three months ended 31 December 2021, Helmerich & Payne, Inc. revenues increased 66% to $409.8M. Net loss applicable to common stockholders excluding extraordinary items decreased 34% to $51.7M. Revenues reflect North America Solutions segment increase of 69% to $341M, International Solutions segment increase from $10.5M to $37.2M, Other segment increase of 43% to $2.3M, United States segment increase of 58% to $371.5M.

Equity composition

Common Stock $.10 Par, 3/11, 160M auth., 107,057,904 issd., less 197,049 shs. in Treas. @ $5.9M. Insiders own 3.12%. PO:10/61, 28,000 shares @ $14.50 by White Weld & Co. 07/06 & 1/98, 2-for-1 stock split. FY'02 Q's are restated. Summ. Q's reflect restatement. 9/02 Q = 6 months.

Industry: Oil & Gas Drilling (NEC)

1437 S. Boulder Ave., Suite 1400
TULSA
OKLAHOMA 74119
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.62 Price
-2.650% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,540.34 Price
-0.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

69,992.70 Price
-1.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading