CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
26.21
2.96%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 27.01
Open 26.88
1-Year Change -30.83%
Day's Range 26.01 - 26.9
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 26.21 -0.77 -2.85% 26.98 27.03 25.93
Feb 20, 2025 27.01 1.30 5.06% 25.71 27.11 25.51
Feb 19, 2025 25.66 -0.17 -0.66% 25.83 26.26 25.64
Feb 18, 2025 26.22 0.06 0.23% 26.16 26.45 25.56
Feb 14, 2025 26.49 -0.66 -2.43% 27.15 27.40 26.26
Feb 13, 2025 27.23 0.65 2.45% 26.58 27.26 26.55
Feb 12, 2025 26.89 -0.27 -0.99% 27.16 27.41 26.23
Feb 11, 2025 27.16 -0.06 -0.22% 27.22 27.64 26.96
Feb 10, 2025 27.24 0.44 1.64% 26.80 27.81 26.50
Feb 7, 2025 26.69 -0.97 -3.51% 27.66 27.84 26.69
Feb 6, 2025 27.59 -2.13 -7.17% 29.72 30.19 27.48
Feb 5, 2025 33.06 0.76 2.35% 32.30 33.28 32.07
Feb 4, 2025 32.52 2.06 6.76% 30.46 32.57 30.22
Feb 3, 2025 31.13 0.14 0.45% 30.99 31.61 30.56
Jan 31, 2025 31.39 -0.27 -0.85% 31.66 32.39 30.83
Jan 30, 2025 31.73 -0.97 -2.97% 32.70 32.79 31.59
Jan 29, 2025 32.59 -0.01 -0.03% 32.60 33.07 32.39
Jan 28, 2025 32.85 -0.94 -2.78% 33.79 33.96 32.55
Jan 27, 2025 33.80 -0.50 -1.46% 34.30 34.76 33.55
Jan 24, 2025 34.66 -0.39 -1.11% 35.05 35.44 34.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Helmerich&Payne Company profile

About Helmerich & Payne, Inc.

Helmerich & Payne, Inc. is a provider of drilling solutions with operations in the United States onshore oil and gas producing basins as well as South America and the Middle East. The Company's drilling operations consist of contracting Company-owned drilling equipment primarily to oil and gas exploration companies. The Company's drilling services operations are organized into three segments: North America Solutions, Offshore Gulf of Mexico, and International Solutions. The Company's North America Solutions operations are primarily located in Colorado, Louisiana, New Mexico, North Dakota, Ohio, Oklahoma, Pennsylvania, Texas, Utah, West Virginia and Wyoming. Its Offshore Gulf of Mexico operations are conducted in Louisiana and in the United States federal waters in the Gulf of Mexico. Its International Solutions operations has rigs primarily located in four international locations: Argentina, Bahrain, Colombia, and United Arab Emirates.

Financial summary

BRIEF: For the three months ended 31 December 2021, Helmerich & Payne, Inc. revenues increased 66% to $409.8M. Net loss applicable to common stockholders excluding extraordinary items decreased 34% to $51.7M. Revenues reflect North America Solutions segment increase of 69% to $341M, International Solutions segment increase from $10.5M to $37.2M, Other segment increase of 43% to $2.3M, United States segment increase of 58% to $371.5M.

Equity composition

Common Stock $.10 Par, 3/11, 160M auth., 107,057,904 issd., less 197,049 shs. in Treas. @ $5.9M. Insiders own 3.12%. PO:10/61, 28,000 shares @ $14.50 by White Weld & Co. 07/06 & 1/98, 2-for-1 stock split. FY'02 Q's are restated. Summ. Q's reflect restatement. 9/02 Q = 6 months.

Industry: Oil & Gas Drilling (NEC)

1437 S. Boulder Ave., Suite 1400
TULSA
OKLAHOMA 74119
US

People also watch

XRP/USD

2.58 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01287

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,195.50 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,689.77 Price
+1.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading