Trade Hays PLC - HAS_GBP CFD

Add to favourite

0.706

1.4%

0.005

Low: 0.706

High: 0.729

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.005

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.716
Open	0.712
1-Year Change	-24.97%
Day's Range	0.706 - 0.729

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.706	-0.005	-0.70%	0.711	0.729	0.704
Feb 20, 2025	0.716	-0.013	-1.78%	0.729	0.730	0.703
Feb 19, 2025	0.728	-0.006	-0.82%	0.734	0.739	0.720
Feb 18, 2025	0.743	-0.011	-1.46%	0.754	0.759	0.740
Feb 17, 2025	0.747	0.000	0.00%	0.747	0.757	0.739
Feb 14, 2025	0.744	-0.005	-0.67%	0.749	0.758	0.744
Feb 13, 2025	0.752	0.013	1.76%	0.739	0.756	0.737
Feb 12, 2025	0.740	-0.007	-0.94%	0.747	0.760	0.737
Feb 11, 2025	0.749	0.000	0.00%	0.749	0.762	0.744
Feb 10, 2025	0.751	0.000	0.00%	0.751	0.761	0.731
Feb 7, 2025	0.742	-0.019	-2.50%	0.761	0.766	0.742
Feb 6, 2025	0.764	0.013	1.73%	0.751	0.768	0.745
Feb 5, 2025	0.754	0.004	0.53%	0.750	0.754	0.740
Feb 4, 2025	0.750	0.006	0.81%	0.744	0.752	0.738
Feb 3, 2025	0.743	-0.012	-1.59%	0.755	0.759	0.743
Jan 31, 2025	0.771	0.005	0.65%	0.766	0.773	0.760
Jan 30, 2025	0.769	0.010	1.32%	0.759	0.780	0.759
Jan 29, 2025	0.766	0.003	0.39%	0.763	0.775	0.758
Jan 28, 2025	0.765	0.008	1.06%	0.757	0.771	0.755
Jan 27, 2025	0.767	0.003	0.39%	0.764	0.775	0.756

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hays Company profile

Hays PLC (HAS) is a leading global recruitment and human resources services provider headquartered in London, UK. Its operations cover the UK, the Americas, Continental Europe, and Asia Pacific regions. The company’s specialist divisions include Engineering, IT, Property and Facilities Management, Accounting and Finance, and Life Sciences. Hays manages over 250 offices in 33 countries. The Hays share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Founded in 1867, the company’s primary purpose was to manage warehouses and wharves on the south bank of the River Thames. Since then, Hays has come a long way operating in various spheres of business services. In March 2003, Hays announced its strategic repositioning into a specialist recruitment company. As of 2018, the company’s annual revenue was more than £5,7 billion. Keep up to date with the latest HAS share price with Capital.com.

Industry:

Executive Search Services

4th Fl
Regent's Place
LONDON
NW1 3BF
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025