CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.919
1.29%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.026
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.928
Open 0.924
1-Year Change -8.06%
Day's Range 0.915 - 0.929
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 0.928 0.009 0.98% 0.919 0.931 0.913
Jul 12, 2024 0.933 0.020 2.19% 0.913 0.936 0.909
Jul 11, 2024 0.917 0.035 3.97% 0.882 0.934 0.863
Jul 10, 2024 0.881 0.003 0.34% 0.878 0.891 0.868
Jul 9, 2024 0.878 0.006 0.69% 0.872 0.911 0.872
Jul 8, 2024 0.922 -0.007 -0.75% 0.929 0.943 0.921
Jul 5, 2024 0.944 0.015 1.61% 0.929 0.963 0.917
Jul 4, 2024 0.929 0.003 0.32% 0.926 0.943 0.926
Jul 3, 2024 0.912 -0.004 -0.44% 0.916 0.931 0.912
Jul 2, 2024 0.916 0.009 0.99% 0.907 0.923 0.907
Jul 1, 2024 0.917 0.000 0.00% 0.917 0.950 0.917
Jun 28, 2024 0.935 -0.004 -0.43% 0.939 0.957 0.929
Jun 27, 2024 0.944 0.000 0.00% 0.944 0.951 0.939
Jun 26, 2024 0.943 -0.033 -3.38% 0.976 0.993 0.940
Jun 25, 2024 0.975 -0.030 -2.99% 1.005 1.005 0.972
Jun 24, 2024 1.000 0.017 1.73% 0.983 1.013 0.982
Jun 21, 2024 1.003 0.006 0.60% 0.997 1.006 0.988
Jun 20, 2024 0.996 0.007 0.71% 0.989 1.007 0.984
Jun 19, 2024 0.992 0.006 0.61% 0.986 1.014 0.980
Jun 18, 2024 0.989 -0.004 -0.40% 0.993 1.009 0.989

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hays Company profile

Hays PLC (HAS) is a leading global recruitment and human resources services provider headquartered in London, UK. Its operations cover the UK, the Americas, Continental Europe, and Asia Pacific regions. The company’s specialist divisions include Engineering, IT, Property and Facilities Management, Accounting and Finance, and Life Sciences. Hays manages over 250 offices in 33 countries. The Hays share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Founded in 1867, the company’s primary purpose was to manage warehouses and wharves on the south bank of the River Thames. Since then, Hays has come a long way operating in various spheres of business services. In March 2003, Hays announced its strategic repositioning into a specialist recruitment company. As of 2018, the company’s annual revenue was more than £5,7 billion. Keep up to date with the latest HAS share price with Capital.com.
Industry: Executive Search Services

4th Fl
Regent's Place
LONDON
NW1 3BF
GB

People also watch

XRP/USD

0.55 Price
+1.900% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,421.30 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

63,719.20 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,414.36 Price
-0.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading