CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.769
1.45%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:30

Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.018
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.758
Open 0.756
1-Year Change -29.15%
Day's Range 0.756 - 0.77
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 0.769 0.021 2.81% 0.748 0.771 0.748
Dec 19, 2024 0.758 0.009 1.20% 0.749 0.762 0.747
Dec 18, 2024 0.767 -0.001 -0.13% 0.768 0.780 0.764
Dec 17, 2024 0.773 -0.004 -0.51% 0.777 0.784 0.768
Dec 16, 2024 0.787 0.006 0.77% 0.781 0.789 0.773
Dec 13, 2024 0.789 -0.002 -0.25% 0.791 0.798 0.783
Dec 12, 2024 0.788 0.004 0.51% 0.784 0.795 0.753
Dec 11, 2024 0.821 0.018 2.24% 0.803 0.823 0.801
Dec 10, 2024 0.814 0.003 0.37% 0.811 0.817 0.803
Dec 9, 2024 0.819 0.031 3.93% 0.788 0.833 0.784
Dec 6, 2024 0.787 0.014 1.81% 0.773 0.792 0.767
Dec 5, 2024 0.779 0.001 0.13% 0.778 0.784 0.771
Dec 4, 2024 0.781 0.001 0.13% 0.780 0.786 0.771
Dec 3, 2024 0.779 -0.005 -0.64% 0.784 0.789 0.772
Dec 2, 2024 0.785 -0.002 -0.25% 0.787 0.791 0.775
Nov 29, 2024 0.782 -0.003 -0.38% 0.785 0.793 0.780
Nov 28, 2024 0.789 0.006 0.77% 0.783 0.791 0.778
Nov 27, 2024 0.784 0.017 2.22% 0.767 0.787 0.762
Nov 26, 2024 0.772 0.002 0.26% 0.770 0.777 0.762
Nov 25, 2024 0.787 0.024 3.15% 0.763 0.789 0.760

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hays Company profile

Hays PLC (HAS) is a leading global recruitment and human resources services provider headquartered in London, UK. Its operations cover the UK, the Americas, Continental Europe, and Asia Pacific regions. The company’s specialist divisions include Engineering, IT, Property and Facilities Management, Accounting and Finance, and Life Sciences. Hays manages over 250 offices in 33 countries. The Hays share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Founded in 1867, the company’s primary purpose was to manage warehouses and wharves on the south bank of the River Thames. Since then, Hays has come a long way operating in various spheres of business services. In March 2003, Hays announced its strategic repositioning into a specialist recruitment company. As of 2018, the company’s annual revenue was more than £5,7 billion. Keep up to date with the latest HAS share price with Capital.com.
Industry: Executive Search Services

4th Fl
Regent's Place
LONDON
NW1 3BF
GB

People also watch

BTC/USD

95,078.70 Price
-2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,307.59 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.19 Price
-2.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01091

US100

21,392.60 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading