Trade Hays PLC - HAS_GBP CFD

Add to favourite

0.686

1.86%

0.004

Low: 0.682

High: 0.699

Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.004

Long position overnight fee

-0.023265%

Short position overnight fee

0.001347%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.699
Open	0.699
1-Year Change	-22.16%
Day's Range	0.682 - 0.699

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	0.699	0.011	1.60%	0.688	0.707	0.682
Apr 22, 2025	0.678	0.006	0.89%	0.672	0.681	0.660
Apr 17, 2025	0.679	-0.009	-1.31%	0.688	0.692	0.662
Apr 16, 2025	0.699	0.009	1.30%	0.690	0.702	0.678
Apr 15, 2025	0.695	0.009	1.31%	0.686	0.705	0.685
Apr 14, 2025	0.688	0.020	2.99%	0.668	0.694	0.667
Apr 11, 2025	0.662	-0.037	-5.29%	0.699	0.702	0.655
Apr 10, 2025	0.701	0.011	1.59%	0.690	0.717	0.690
Apr 9, 2025	0.664	0.012	1.84%	0.652	0.679	0.648
Apr 8, 2025	0.691	0.031	4.70%	0.660	0.692	0.653
Apr 7, 2025	0.650	-0.034	-4.97%	0.684	0.691	0.635
Apr 4, 2025	0.709	-0.019	-2.61%	0.728	0.743	0.694
Apr 3, 2025	0.744	-0.027	-3.50%	0.771	0.777	0.732
Apr 2, 2025	0.787	0.001	0.13%	0.786	0.790	0.770
Apr 1, 2025	0.796	0.013	1.66%	0.783	0.802	0.783
Mar 31, 2025	0.791	-0.026	-3.18%	0.817	0.819	0.787
Mar 28, 2025	0.812	-0.011	-1.34%	0.823	0.840	0.812
Mar 27, 2025	0.831	0.011	1.34%	0.820	0.840	0.818
Mar 26, 2025	0.836	0.018	2.20%	0.818	0.841	0.811
Mar 25, 2025	0.819	-0.004	-0.49%	0.823	0.834	0.819

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hays Company profile

Hays PLC (HAS) is a leading global recruitment and human resources services provider headquartered in London, UK. Its operations cover the UK, the Americas, Continental Europe, and Asia Pacific regions. The company’s specialist divisions include Engineering, IT, Property and Facilities Management, Accounting and Finance, and Life Sciences. Hays manages over 250 offices in 33 countries. The Hays share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Founded in 1867, the company’s primary purpose was to manage warehouses and wharves on the south bank of the River Thames. Since then, Hays has come a long way operating in various spheres of business services. In March 2003, Hays announced its strategic repositioning into a specialist recruitment company. As of 2018, the company’s annual revenue was more than £5,7 billion. Keep up to date with the latest HAS share price with Capital.com.

Industry:

Executive Search Services

4th Fl
Regent's Place
LONDON
NW1 3BF
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025