Trade Harvey Norman - HVNau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.022 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022158% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00024% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.104 |
| Open | 5.034 |
| 1-Year Change | 5.78% |
| Day's Range | 4.994 - 5.054 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 4.994 | -0.060 | -1.19% | 5.054 | 5.054 | 4.984 |
| Mar 11, 2025 | 5.044 | -0.040 | -0.79% | 5.084 | 5.134 | 4.985 |
| Mar 10, 2025 | 5.094 | -0.020 | -0.39% | 5.114 | 5.164 | 5.074 |
| Mar 9, 2025 | 5.114 | 0.040 | 0.79% | 5.074 | 5.164 | 5.054 |
| Mar 7, 2025 | 5.094 | -0.030 | -0.59% | 5.124 | 5.124 | 5.094 |
| Mar 6, 2025 | 5.124 | -0.040 | -0.77% | 5.164 | 5.224 | 5.124 |
| Mar 5, 2025 | 5.164 | -0.050 | -0.96% | 5.214 | 5.244 | 5.154 |
| Mar 4, 2025 | 5.224 | -0.160 | -2.97% | 5.384 | 5.384 | 5.224 |
| Mar 3, 2025 | 5.384 | -0.060 | -1.10% | 5.444 | 5.474 | 5.374 |
| Mar 2, 2025 | 5.434 | 0.000 | 0.00% | 5.434 | 5.514 | 5.374 |
| Feb 28, 2025 | 5.254 | -0.040 | -0.76% | 5.294 | 5.354 | 5.164 |
| Feb 27, 2025 | 5.284 | 0.250 | 4.97% | 5.034 | 5.324 | 5.014 |
| Feb 26, 2025 | 5.034 | 0.079 | 1.59% | 4.955 | 5.034 | 4.944 |
| Feb 25, 2025 | 4.945 | -0.009 | -0.18% | 4.954 | 4.985 | 4.915 |
| Feb 24, 2025 | 4.955 | -0.029 | -0.58% | 4.984 | 5.004 | 4.954 |
| Feb 23, 2025 | 4.975 | 0.020 | 0.40% | 4.955 | 4.985 | 4.905 |
| Feb 21, 2025 | 5.004 | -0.020 | -0.40% | 5.024 | 5.034 | 5.004 |
| Feb 20, 2025 | 5.024 | -0.060 | -1.18% | 5.084 | 5.104 | 4.994 |
| Feb 19, 2025 | 5.094 | -0.020 | -0.39% | 5.114 | 5.169 | 5.054 |
| Feb 18, 2025 | 5.124 | -0.070 | -1.35% | 5.194 | 5.254 | 5.104 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Harvey Norman Company profile
Harvey Norman Holdings Limited| Industry: | General Department Stores |
B1 Richmond Road
Homebush West
SYDNEY
NEW SOUTH WALES 2140
AU
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com