Trade Harvey Norman - HVNau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.022 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.134 |
| Open | 5.174 |
| 1-Year Change | 18.67% |
| Day's Range | 5.084 - 5.214 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 5.184 | 0.010 | 0.19% | 5.174 | 5.194 | 5.144 |
| Feb 4, 2025 | 5.184 | 0.020 | 0.39% | 5.164 | 5.194 | 5.084 |
| Feb 3, 2025 | 5.154 | 0.030 | 0.59% | 5.124 | 5.204 | 5.094 |
| Feb 2, 2025 | 5.124 | -0.010 | -0.19% | 5.134 | 5.154 | 5.104 |
| Jan 31, 2025 | 5.184 | -0.030 | -0.58% | 5.214 | 5.224 | 5.174 |
| Jan 30, 2025 | 5.214 | -0.010 | -0.19% | 5.224 | 5.254 | 5.114 |
| Jan 29, 2025 | 5.224 | 0.250 | 5.03% | 4.974 | 5.274 | 4.965 |
| Jan 28, 2025 | 4.965 | 0.021 | 0.42% | 4.944 | 5.014 | 4.925 |
| Jan 27, 2025 | 4.945 | 0.020 | 0.41% | 4.925 | 4.955 | 4.925 |
| Jan 24, 2025 | 4.935 | -0.039 | -0.78% | 4.974 | 4.994 | 4.934 |
| Jan 23, 2025 | 4.965 | 0.200 | 4.20% | 4.765 | 4.965 | 4.765 |
| Jan 22, 2025 | 4.775 | -0.049 | -1.02% | 4.824 | 4.825 | 4.725 |
| Jan 21, 2025 | 4.825 | 0.121 | 2.57% | 4.704 | 4.825 | 4.665 |
| Jan 20, 2025 | 4.695 | 0.021 | 0.45% | 4.674 | 4.695 | 4.655 |
| Jan 19, 2025 | 4.675 | -0.020 | -0.43% | 4.695 | 4.695 | 4.665 |
| Jan 17, 2025 | 4.665 | -0.019 | -0.41% | 4.684 | 4.685 | 4.655 |
| Jan 16, 2025 | 4.675 | 0.001 | 0.02% | 4.674 | 4.675 | 4.645 |
| Jan 15, 2025 | 4.675 | 0.031 | 0.67% | 4.644 | 4.705 | 4.625 |
| Jan 14, 2025 | 4.645 | 0.020 | 0.43% | 4.625 | 4.665 | 4.595 |
| Jan 13, 2025 | 4.635 | 0.001 | 0.02% | 4.634 | 4.665 | 4.575 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Harvey Norman Company profile
Harvey Norman Holdings Limited| Industry: | General Department Stores |
B1 Richmond Road
Homebush West
SYDNEY
NEW SOUTH WALES 2140
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com