CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.7550
0.16%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0210
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023265 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023265%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001347 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001347%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 3.761
Open 3.746
1-Year Change 12.19%
Day's Range 3.744 - 3.791
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 28, 2025 3.7610 -0.0050 -0.13% 3.7660 3.7950 3.7520
Apr 25, 2025 3.7720 0.0240 0.64% 3.7480 3.7930 3.7010
Apr 24, 2025 3.7610 -0.0030 -0.08% 3.7640 3.8020 3.7000
Apr 23, 2025 3.8050 -0.0190 -0.50% 3.8240 3.8340 3.7270
Apr 22, 2025 3.8590 0.0720 1.90% 3.7870 3.8670 3.7870
Apr 17, 2025 3.7360 -0.0430 -1.14% 3.7790 3.8100 3.7360
Apr 16, 2025 3.7510 0.0130 0.35% 3.7380 3.8250 3.7380
Apr 15, 2025 3.7920 0.0020 0.05% 3.7900 3.8040 3.7020
Apr 14, 2025 3.6980 -0.0130 -0.35% 3.7110 3.7900 3.6730
Apr 11, 2025 3.7330 0.0230 0.62% 3.7100 3.7530 3.6550
Apr 10, 2025 3.5790 -0.0580 -1.59% 3.6370 3.6900 3.5790
Apr 9, 2025 3.5470 0.0100 0.28% 3.5370 3.6650 3.5340
Apr 8, 2025 3.6200 0.1160 3.31% 3.5040 3.7170 3.4920
Apr 7, 2025 3.5630 -0.0720 -1.98% 3.6350 3.7080 3.4940
Apr 4, 2025 3.7600 -0.1890 -4.79% 3.9490 4.0085 3.7600
Apr 3, 2025 3.8700 -0.0110 -0.28% 3.8810 3.9620 3.8260
Apr 2, 2025 3.7930 -0.0620 -1.61% 3.8550 3.8850 3.7930
Apr 1, 2025 3.8400 -0.0040 -0.10% 3.8440 3.9640 3.8400
Mar 31, 2025 3.8410 -0.0040 -0.10% 3.8450 3.9230 3.8130
Mar 28, 2025 3.8250 0.0060 0.16% 3.8190 3.9080 3.7630

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Haleon PLC

Haleon plc engages in the research and development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company provides therapeutic oral health, pain relief, respiratory health, digestive health, and other products, as well as vitamins, minerals, and supplements. Its portfolio of brands include Panadol, Voltaren, Advil, Otrivin, Theraflu, Sensodyne, Polident, parodontax, and Centrum. The company was formerly known as DRVW 2022 plc and changed its name to Haleon plc in February 2022. Haleon plc was incorporated in 2021 and is headquartered in Brentford, the United Kingdom. --FAKE
Industry: Pharmaceuticals (NEC)

Building 5, First Floor
The Heights
BRENTFORD
MIDDLESEX KT13 0NY
GB

People also watch

BTC/USD

94,584.20 Price
+0.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,310.57 Price
-0.950% 1D Chg, %
Long position overnight fee -0.0178%
Short position overnight fee 0.0096%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,416.10 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,799.29 Price
+0.960% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading