Trade Guardant Health, Inc. - GH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024012% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00179% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.21 |
| Open | 31.1 |
| 1-Year Change | 9.01% |
| Day's Range | 30.08 - 31.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 30.23 | 0.11 | 0.37% | 30.12 | 31.29 | 29.97 |
| Dec 26, 2024 | 31.21 | 0.22 | 0.71% | 30.99 | 31.47 | 30.59 |
| Dec 24, 2024 | 31.52 | 0.82 | 2.67% | 30.70 | 31.77 | 30.68 |
| Dec 23, 2024 | 30.96 | 0.38 | 1.24% | 30.58 | 31.56 | 30.58 |
| Dec 20, 2024 | 31.52 | 1.15 | 3.79% | 30.37 | 32.10 | 30.32 |
| Dec 19, 2024 | 31.05 | -1.32 | -4.08% | 32.37 | 32.52 | 30.78 |
| Dec 18, 2024 | 32.15 | -2.01 | -5.88% | 34.16 | 34.84 | 31.22 |
| Dec 17, 2024 | 34.78 | -0.04 | -0.11% | 34.82 | 35.69 | 34.45 |
| Dec 16, 2024 | 35.53 | 1.27 | 3.71% | 34.26 | 36.14 | 34.18 |
| Dec 13, 2024 | 34.71 | 0.09 | 0.26% | 34.62 | 35.05 | 33.89 |
| Dec 12, 2024 | 34.81 | -0.41 | -1.16% | 35.22 | 36.87 | 34.02 |
| Dec 11, 2024 | 35.48 | 0.02 | 0.06% | 35.46 | 36.25 | 35.29 |
| Dec 10, 2024 | 35.31 | -0.62 | -1.73% | 35.93 | 36.08 | 33.97 |
| Dec 9, 2024 | 36.20 | -0.70 | -1.90% | 36.90 | 37.43 | 35.28 |
| Dec 6, 2024 | 36.77 | -0.40 | -1.08% | 37.17 | 37.64 | 36.43 |
| Dec 5, 2024 | 37.05 | -0.29 | -0.78% | 37.34 | 37.99 | 36.57 |
| Dec 4, 2024 | 38.04 | 2.76 | 7.82% | 35.28 | 38.40 | 35.26 |
| Dec 3, 2024 | 35.55 | 0.59 | 1.69% | 34.96 | 35.88 | 34.36 |
| Dec 2, 2024 | 35.33 | -0.24 | -0.67% | 35.57 | 35.98 | 34.81 |
| Nov 29, 2024 | 35.43 | 0.41 | 1.17% | 35.02 | 35.73 | 34.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Guardant Health Company profile
Guardant Health, Inc., a precision oncology company, provides blood tests, data sets, and analytics in the United States and internationally. The company offers liquid biopsy tests for advanced stage cancer, such as Guardant360, a molecular diagnostic test that measures various cancer-related genes; and GuardantOMNI, a broader gene panel, including genes associated with homologous recombination repair deficiency and biomarkers for immuno-oncology applications. It also provides LUNAR-1 for minimal residual disease and recurrence detection in cancer survivors. In addition, the company is developing LUNAR-2 for early detection of cancer in higher risk individuals. Further, it offers development services, including companion diagnostic development and regulatory approval, clinical trial referral, and liquid biopsy testing development and support services to biopharmaceutical companies and medical institutions. Guardant Health, Inc. was incorporated in 2011 and is headquartered in Redwood City, California.| Industry: | Bio Diagnostics & Testing |
3100 Hanover Street
PALO ALTO
CALIFORNIA 94304
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com