Trade Guardant Health, Inc. - GH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.54 |
| Open | 43.74 |
| 1-Year Change | 131.43% |
| Day's Range | 43.53 - 44.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 42.54 | 6.63 | 18.46% | 35.91 | 43.40 | 35.91 |
| Mar 10, 2025 | 35.74 | -2.30 | -6.05% | 38.04 | 38.09 | 34.72 |
| Mar 7, 2025 | 39.06 | -0.83 | -2.08% | 39.89 | 40.40 | 37.70 |
| Mar 6, 2025 | 40.10 | -0.48 | -1.18% | 40.58 | 42.18 | 39.72 |
| Mar 5, 2025 | 42.45 | 1.90 | 4.69% | 40.55 | 42.86 | 40.52 |
| Mar 4, 2025 | 42.19 | 2.48 | 6.25% | 39.71 | 42.46 | 38.81 |
| Mar 3, 2025 | 40.38 | -2.00 | -4.72% | 42.38 | 43.78 | 40.20 |
| Feb 28, 2025 | 42.49 | 0.88 | 2.11% | 41.61 | 42.59 | 40.87 |
| Feb 27, 2025 | 41.77 | -0.97 | -2.27% | 42.74 | 43.10 | 41.17 |
| Feb 26, 2025 | 43.15 | 1.81 | 4.38% | 41.34 | 43.72 | 41.15 |
| Feb 25, 2025 | 40.11 | -2.23 | -5.27% | 42.34 | 43.78 | 40.07 |
| Feb 24, 2025 | 42.09 | -0.97 | -2.25% | 43.06 | 45.83 | 42.09 |
| Feb 21, 2025 | 42.51 | -5.44 | -11.35% | 47.95 | 48.47 | 41.99 |
| Feb 20, 2025 | 47.31 | -0.16 | -0.34% | 47.47 | 49.03 | 46.72 |
| Feb 19, 2025 | 48.80 | 0.66 | 1.37% | 48.14 | 49.37 | 47.42 |
| Feb 18, 2025 | 48.03 | -1.36 | -2.75% | 49.39 | 49.46 | 46.81 |
| Feb 14, 2025 | 48.05 | 0.85 | 1.80% | 47.20 | 49.37 | 47.07 |
| Feb 13, 2025 | 46.94 | 1.59 | 3.51% | 45.35 | 47.42 | 45.35 |
| Feb 12, 2025 | 45.14 | 3.11 | 7.40% | 42.03 | 45.64 | 42.03 |
| Feb 11, 2025 | 43.54 | -0.03 | -0.07% | 43.57 | 44.23 | 42.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Guardant Health Company profile
Guardant Health, Inc., a precision oncology company, provides blood tests, data sets, and analytics in the United States and internationally. The company offers liquid biopsy tests for advanced stage cancer, such as Guardant360, a molecular diagnostic test that measures various cancer-related genes; and GuardantOMNI, a broader gene panel, including genes associated with homologous recombination repair deficiency and biomarkers for immuno-oncology applications. It also provides LUNAR-1 for minimal residual disease and recurrence detection in cancer survivors. In addition, the company is developing LUNAR-2 for early detection of cancer in higher risk individuals. Further, it offers development services, including companion diagnostic development and regulatory approval, clinical trial referral, and liquid biopsy testing development and support services to biopharmaceutical companies and medical institutions. Guardant Health, Inc. was incorporated in 2011 and is headquartered in Redwood City, California.| Industry: | Bio Diagnostics & Testing |
3100 Hanover Street
PALO ALTO
CALIFORNIA 94304
US
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com