CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
22.08
1.66%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024901 %
Charges from full value of position ($-4.73)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024901%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002679 %
Charges from full value of position ($0.51)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002679%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 21.72
Open 21.95
1-Year Change -23.6%
Day's Range 21.6 - 22.09
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 4, 2024 22.08 0.26 1.19% 21.82 22.12 21.56
Oct 3, 2024 21.72 -0.05 -0.23% 21.77 22.19 21.69
Oct 2, 2024 22.22 0.32 1.46% 21.90 22.43 21.87
Oct 1, 2024 22.06 -0.40 -1.78% 22.46 22.73 21.61
Sep 30, 2024 22.88 0.22 0.97% 22.66 23.11 22.44
Sep 27, 2024 22.84 0.07 0.31% 22.77 23.20 22.60
Sep 26, 2024 22.65 0.19 0.85% 22.46 22.87 22.14
Sep 25, 2024 22.24 -0.10 -0.45% 22.34 22.73 21.97
Sep 24, 2024 22.50 -1.00 -4.26% 23.50 23.69 22.29
Sep 23, 2024 23.44 -1.07 -4.37% 24.51 25.08 23.39
Sep 20, 2024 24.95 -0.14 -0.56% 25.09 25.21 24.51
Sep 19, 2024 25.33 0.09 0.36% 25.24 26.13 25.16
Sep 18, 2024 25.03 0.43 1.75% 24.60 25.71 24.48
Sep 17, 2024 25.03 -0.32 -1.26% 25.35 25.83 24.32
Sep 16, 2024 25.30 2.35 10.24% 22.95 25.82 22.95
Sep 13, 2024 26.68 0.99 3.85% 25.69 27.06 25.34
Sep 12, 2024 25.42 0.72 2.91% 24.70 25.71 24.40
Sep 11, 2024 24.79 -0.58 -2.29% 25.37 25.65 24.69
Sep 10, 2024 25.75 2.05 8.65% 23.70 25.79 23.57
Sep 9, 2024 23.69 0.29 1.24% 23.40 24.18 23.37

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Guardant Health Company profile

Guardant Health, Inc., a precision oncology company, provides blood tests, data sets, and analytics in the United States and internationally. The company offers liquid biopsy tests for advanced stage cancer, such as Guardant360, a molecular diagnostic test that measures various cancer-related genes; and GuardantOMNI, a broader gene panel, including genes associated with homologous recombination repair deficiency and biomarkers for immuno-oncology applications. It also provides LUNAR-1 for minimal residual disease and recurrence detection in cancer survivors. In addition, the company is developing LUNAR-2 for early detection of cancer in higher risk individuals. Further, it offers development services, including companion diagnostic development and regulatory approval, clinical trial referral, and liquid biopsy testing development and support services to biopharmaceutical companies and medical institutions. Guardant Health, Inc. was incorporated in 2011 and is headquartered in Redwood City, California.
Industry: Bio Diagnostics & Testing

3100 Hanover Street
PALO ALTO
CALIFORNIA 94304
US

News

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

People also watch

Gold

2,653.71 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0178%
Short position overnight fee 0.0096%
Overnight fee time 21:00 (UTC)
Spread 0.60

Oil - Crude

74.16 Price
+0.940% 1D Chg, %
Long position overnight fee 0.0143%
Short position overnight fee -0.0362%
Overnight fee time 21:00 (UTC)
Spread 0.040

BTC/USD

62,431.45 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,006.40 Price
+1.220% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading