Trade Greggs PLC - GRG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.54 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025262% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003344% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Greggs PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 24.41 |
Open* | 24.53 |
1-Year Change* | 6.33% |
Day's Range* | 24.29 - 24.75 |
52 wk Range | 22.25-29.14 |
Average Volume (10 days) | 260.54K |
Average Volume (3 months) | 4.50M |
Market Cap | 2.61B |
P/E Ratio | 19.34 |
Shares Outstanding | 102.26M |
Revenue | 1.66B |
EPS | 1.32 |
Dividend (Yield %) | 2.35479 |
Beta | 1.84 |
Next Earnings Date | Dec 28, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 30, 2023 | 24.41 | -0.30 | -1.21% | 24.71 | 24.99 | 24.41 |
Nov 29, 2023 | 24.89 | 0.32 | 1.30% | 24.57 | 24.99 | 24.39 |
Nov 28, 2023 | 24.83 | 0.18 | 0.73% | 24.65 | 24.89 | 24.49 |
Nov 27, 2023 | 24.85 | 0.40 | 1.64% | 24.45 | 25.15 | 24.37 |
Nov 24, 2023 | 24.95 | 0.46 | 1.88% | 24.49 | 24.99 | 24.49 |
Nov 23, 2023 | 24.85 | -0.20 | -0.80% | 25.05 | 25.55 | 24.73 |
Nov 22, 2023 | 25.21 | 0.20 | 0.80% | 25.01 | 25.51 | 25.01 |
Nov 21, 2023 | 25.21 | -0.08 | -0.32% | 25.29 | 25.55 | 24.91 |
Nov 20, 2023 | 25.47 | -0.16 | -0.62% | 25.63 | 25.63 | 25.15 |
Nov 17, 2023 | 25.59 | 0.18 | 0.71% | 25.41 | 25.89 | 25.23 |
Nov 16, 2023 | 25.03 | -0.86 | -3.32% | 25.89 | 25.99 | 25.03 |
Nov 15, 2023 | 25.91 | 0.02 | 0.08% | 25.89 | 26.29 | 25.69 |
Nov 14, 2023 | 25.89 | 0.66 | 2.62% | 25.23 | 26.05 | 25.09 |
Nov 13, 2023 | 25.23 | -0.02 | -0.08% | 25.25 | 25.71 | 25.17 |
Nov 10, 2023 | 25.29 | 0.20 | 0.80% | 25.09 | 25.33 | 24.87 |
Nov 9, 2023 | 24.93 | -0.18 | -0.72% | 25.11 | 25.63 | 24.93 |
Nov 8, 2023 | 25.07 | 0.08 | 0.32% | 24.99 | 25.59 | 24.69 |
Nov 7, 2023 | 24.85 | 0.18 | 0.73% | 24.67 | 25.23 | 24.51 |
Nov 6, 2023 | 24.55 | -0.40 | -1.60% | 24.95 | 25.15 | 24.55 |
Nov 3, 2023 | 24.75 | -0.24 | -0.96% | 24.99 | 25.23 | 24.75 |
Greggs PLC Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, December 28, 2023 | ||
Time (UTC) 10:59 | Country GB
| Event Full Year 2023 Greggs PLC Earnings Release Full Year 2023 Greggs PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 1512.8 | 1229.7 | 811.3 | 1167.9 | 1029.35 |
Revenue | 1512.8 | 1229.7 | 811.3 | 1167.9 | 1029.35 |
Cost of Revenue, Total | 574.5 | 447.7 | 299.6 | 412.3 | 374.196 |
Gross Profit | 938.3 | 782 | 511.7 | 755.6 | 655.151 |
Total Operating Expense | 1358.4 | 1076.5 | 818.3 | 1053.1 | 946.717 |
Selling/General/Admin. Expenses, Total | 783.9 | 628.8 | 517.9 | 635 | 566.017 |
Unusual Expense (Income) | 0 | 0.8 | 5.8 | 6.504 | |
Operating Income | 154.4 | 153.2 | -7 | 114.8 | 82.63 |
Interest Income (Expense), Net Non-Operating | -6.1 | -7.5 | -6.7 | -6.3 | 0.182 |
Other, Net | 0 | -0.1 | 0 | -0.2 | -0.194 |
Net Income Before Taxes | 148.3 | 145.6 | -13.7 | 108.3 | 82.618 |
Net Income After Taxes | 120.3 | 117.5 | -13 | 87 | 65.739 |
Net Income Before Extra. Items | 120.3 | 117.5 | -13 | 87 | 65.739 |
Net Income | 120.3 | 117.5 | -13 | 87 | 65.739 |
Income Available to Common Excl. Extra. Items | 120.3 | 117.5 | -13 | 87 | 65.739 |
Income Available to Common Incl. Extra. Items | 120.3 | 117.5 | -13 | 87 | 65.739 |
Diluted Net Income | 120.3 | 117.5 | -13 | 87 | 65.739 |
Diluted Weighted Average Shares | 102.335 | 102.75 | 100.967 | 102.319 | 101.854 |
Diluted EPS Excluding Extraordinary Items | 1.17555 | 1.14355 | -0.12875 | 0.85029 | 0.64542 |
Dividends per Share - Common Stock Primary Issue | 0.59 | 0.57 | 0 | 0.119 | 0.357 |
Diluted Normalized EPS | 1.23421 | 1.16162 | -0.01481 | 0.93727 | 0.74159 |
Dilution Adjustment | 0 |
Jul 2023 | Dec 2022 | Jul 2022 | Jan 2022 | Jul 2021 | |
---|---|---|---|---|---|
Total revenue | 844 | 818.3 | 694.5 | 683.5 | 546.2 |
Revenue | 844 | 818.3 | 694.5 | 683.5 | 546.2 |
Cost of Revenue, Total | 329.7 | 313.8 | 260.7 | 251.4 | 196.3 |
Gross Profit | 514.3 | 504.5 | 433.8 | 432.1 | 349.9 |
Total Operating Expense | 778.6 | 722.9 | 635.5 | 589.7 | 486.8 |
Selling/General/Admin. Expenses, Total | 448.9 | 409.1 | 374.8 | 338.3 | 290.5 |
Unusual Expense (Income) | 0 | 0 | |||
Operating Income | 65.4 | 95.4 | 59 | 93.8 | 59.4 |
Interest Income (Expense), Net Non-Operating | -1.7 | -2.9 | -3.2 | -3.7 | -3.9 |
Net Income Before Taxes | 80 | 92.5 | 55.8 | 90.1 | 55.5 |
Net Income After Taxes | 60.3 | 74.4 | 45.9 | 73.1 | 44.4 |
Net Income Before Extra. Items | 60.3 | 74.4 | 45.9 | 73.1 | 44.4 |
Net Income | 60.3 | 74.4 | 45.9 | 73.1 | 44.4 |
Income Available to Common Excl. Extra. Items | 60.3 | 74.4 | 45.9 | 73.1 | 44.4 |
Income Available to Common Incl. Extra. Items | 60.3 | 74.4 | 45.9 | 73.1 | 44.4 |
Diluted Net Income | 60.3 | 74.4 | 45.9 | 73.1 | 44.4 |
Diluted Weighted Average Shares | 102.307 | 102.211 | 102.458 | 102.863 | 102.636 |
Diluted EPS Excluding Extraordinary Items | 0.5894 | 0.7279 | 0.44799 | 0.71065 | 0.4326 |
Dividends per Share - Common Stock Primary Issue | 0.16 | 0.44 | 0.15 | 0.42 | 0.15 |
Diluted Normalized EPS | 0.60414 | 0.76961 | 0.45521 | 0.76981 | 0.41934 |
Other, Net | 16.3 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 283 | 266.1 | 98.7 | 142.3 | 140.57 |
Cash and Short Term Investments | 191.6 | 198.6 | 36.8 | 91.3 | 88.197 |
Cash & Equivalents | 191.6 | 198.6 | 36.8 | 91.3 | 88.197 |
Total Receivables, Net | 41.2 | 32.3 | 33.4 | 21.8 | 18.25 |
Accounts Receivable - Trade, Net | 31.2 | 24.5 | 22 | 15.8 | 15.304 |
Total Inventory | 40.6 | 27.9 | 22.5 | 23.9 | 20.792 |
Prepaid Expenses | 9.6 | 5.7 | 6 | 5.3 | 13.331 |
Total Assets | 974.4 | 888.4 | 729.7 | 788.8 | 488.119 |
Property/Plant/Equipment, Total - Net | 671.6 | 607.4 | 615.4 | 626.4 | 330.472 |
Property/Plant/Equipment, Total - Gross | 1103.7 | 1004.1 | 987.1 | 951.3 | 631.114 |
Accumulated Depreciation, Total | -432.1 | -396.7 | -371.7 | -324.9 | -300.642 |
Intangibles, Net | 13.5 | 14.9 | 15.6 | 16.8 | 16.886 |
Long Term Investments | 0 | ||||
Other Long Term Assets, Total | 6.3 | 3.3 | 0.191 | ||
Total Current Liabilities | 244.1 | 206.9 | 144.1 | 208.7 | 145.095 |
Accounts Payable | 102.8 | 74.1 | 48.8 | 66.7 | 55.777 |
Accrued Expenses | 36.9 | 28.4 | 24.4 | 43.2 | 35.071 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 55.6 | 55.1 | 22.3 | 50 | 54.247 |
Total Liabilities | 528.4 | 459.2 | 408.1 | 442 | 158.901 |
Total Long Term Debt | 252.5 | 233.9 | 243.1 | 226.9 | 0 |
Other Liabilities, Total | 5.5 | 8.4 | 18.6 | 6.4 | 13.806 |
Total Equity | 446 | 429.2 | 321.6 | 346.8 | 329.218 |
Common Stock | 2 | 2 | 2 | 2 | 2.023 |
Additional Paid-In Capital | 23.1 | 20 | 15.7 | 13.5 | 13.533 |
Retained Earnings (Accumulated Deficit) | 420.9 | 407.2 | 303.9 | 331.3 | 313.662 |
Total Liabilities & Shareholders’ Equity | 974.4 | 888.4 | 729.7 | 788.8 | 488.119 |
Total Common Shares Outstanding | 102.113 | 101.897 | 101.426 | 101.156 | 101.156 |
Current Port. of LT Debt/Capital Leases | 48.8 | 49.3 | 48.6 | 48.8 | |
Capital Lease Obligations | 252.5 | 233.9 | 243.1 | 226.9 | |
Deferred Income Tax | 26.3 | 10 | 2.3 | ||
Other Current Assets, Total | 0 | 1.6 |
Jul 2023 | Dec 2022 | Jul 2022 | Jan 2022 | Jul 2021 | |
---|---|---|---|---|---|
Total Current Assets | 255.7 | 283 | 216.1 | 266.1 | 179.4 |
Cash and Short Term Investments | 138.6 | 191.6 | 145.7 | 198.6 | 118.3 |
Cash & Equivalents | 138.6 | 191.6 | 145.7 | 198.6 | 118.3 |
Total Receivables, Net | 72.5 | 50.8 | 37.3 | 38 | 36.3 |
Accounts Receivable - Trade, Net | 64.4 | 50.2 | 37.3 | 37.6 | 36.3 |
Total Inventory | 44.6 | 40.6 | 33.1 | 27.9 | 24.8 |
Total Assets | 999.7 | 974.4 | 858.9 | 888.4 | 808.2 |
Property/Plant/Equipment, Total - Net | 723.7 | 671.6 | 626.5 | 607.4 | 609.5 |
Intangibles, Net | 13.6 | 13.5 | 14 | 14.9 | 15 |
Other Long Term Assets, Total | 6.7 | 6.3 | 2.3 | 4.3 | |
Total Current Liabilities | 235.8 | 244.1 | 208.5 | 206.9 | 169.3 |
Accounts Payable | |||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 51.9 | 48.8 | 49.7 | 49.3 | 49.4 |
Other Current Liabilities, Total | 3 | 3.6 | 9.7 | 4.2 | 4.4 |
Total Liabilities | 538.3 | 528.4 | 467.3 | 459.2 | 422.6 |
Total Long Term Debt | 252.5 | 252.5 | 241.2 | 233.9 | 240.1 |
Capital Lease Obligations | 252.5 | 252.5 | 241.2 | 233.9 | 240.1 |
Other Liabilities, Total | 5.6 | 5.5 | 5.1 | 8.4 | 7.3 |
Total Equity | 461.4 | 446 | 391.6 | 429.2 | 385.6 |
Common Stock | 2 | 2 | 2 | 2 | 2 |
Additional Paid-In Capital | 25.1 | 23.1 | 22.3 | 20 | 19.3 |
Retained Earnings (Accumulated Deficit) | 434.3 | 420.9 | 367.3 | 407.2 | 364.3 |
Total Liabilities & Shareholders’ Equity | 999.7 | 974.4 | 858.9 | 888.4 | 808.2 |
Total Common Shares Outstanding | 102.255 | 102.113 | 102.046 | 101.897 | 101.814 |
Short Term Investments | 0 | ||||
Payable/Accrued | 180.9 | 191.7 | 149.1 | 153.4 | 115.5 |
Deferred Income Tax | 44.4 | 26.3 | 12.5 | 10 | 5.9 |
Other Current Assets, Total | 0 | 0 | 1.6 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 120.3 | 117.5 | -13 | 87 | 65.739 |
Cash From Operating Activities | 251.5 | 285.5 | 43.6 | 219.1 | 136.172 |
Cash From Operating Activities | 110.8 | 102.9 | 108.8 | 106.9 | 52.867 |
Amortization | 4.7 | 4.5 | 4 | 3.8 | 3.039 |
Non-Cash Items | 39.5 | 34.8 | 20.9 | 33.7 | 20.406 |
Cash Taxes Paid | 13.3 | 19.2 | 10.7 | 20.3 | 16.05 |
Changes in Working Capital | -23.8 | 25.8 | -77.1 | -12.3 | -5.879 |
Cash From Investing Activities | -99.4 | -54 | -59.2 | -87.4 | -64.717 |
Capital Expenditures | -103.3 | -54.3 | -61.6 | -89.1 | -66.625 |
Other Investing Cash Flow Items, Total | 3.9 | 0.3 | 2.4 | 1.7 | 1.908 |
Cash From Financing Activities | -159.1 | -69.7 | -38.9 | -128.6 | -37.761 |
Total Cash Dividends Paid | -98.5 | -15.3 | 0 | -72.1 | -33.086 |
Issuance (Retirement) of Stock, Net | -7.9 | -5.4 | 3.2 | -6.9 | -4.675 |
Net Change in Cash | -7 | 161.8 | -54.5 | 3.1 | 33.694 |
Cash Interest Paid | 7.5 | 7.4 | 7.3 | 6.6 | |
Issuance (Retirement) of Debt, Net | -52.7 | -49 | -42.1 | -49.6 |
Dec 2022 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 120.3 | 45.9 | 117.5 | 44.4 | -13 |
Cash From Operating Activities | 251.5 | 91.5 | 285.5 | 120.2 | 43.6 |
Cash From Operating Activities | 110.8 | 54.1 | 102.9 | 50.8 | 108.8 |
Amortization | 4.7 | 2.4 | 4.5 | 2.2 | 4 |
Non-Cash Items | 39.5 | 15.9 | 34.8 | 15.6 | 20.9 |
Cash Taxes Paid | 13.3 | 5 | 19.2 | 6.7 | 10.7 |
Cash Interest Paid | 7.5 | 3.6 | 7.4 | 3.9 | 7.3 |
Changes in Working Capital | -23.8 | -26.8 | 25.8 | 7.2 | -77.1 |
Cash From Investing Activities | -99.4 | -33.9 | -54 | -18.7 | -59.2 |
Capital Expenditures | -103.3 | -36.1 | -54.3 | -18.9 | -61.6 |
Other Investing Cash Flow Items, Total | 3.9 | 2.2 | 0.3 | 0.2 | 2.4 |
Cash From Financing Activities | -159.1 | -110.5 | -69.7 | -20 | -38.9 |
Total Cash Dividends Paid | -98.5 | -83.3 | -15.3 | 0 | |
Issuance (Retirement) of Stock, Net | -7.9 | -0.8 | -5.4 | 3.9 | 3.2 |
Issuance (Retirement) of Debt, Net | -52.7 | -26.4 | -49 | -23.9 | -42.1 |
Net Change in Cash | -7 | -52.9 | 161.8 | 81.5 | -54.5 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Royal London Asset Management (CIS) Limited | Investment Advisor | 5.9821 | 6117002 | 0 | 2023-03-06 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 4.9818 | 5094178 | -27789 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 4.9382 | 5049548 | 0 | 2023-03-06 | LOW |
Fiduciary Management, Inc. | Investment Advisor | 4.4032 | 4502500 | 301500 | 2023-06-30 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 3.9762 | 4065885 | 0 | 2023-03-06 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.4645 | 3542603 | -1885810 | 2023-06-12 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.3745 | 3450652 | 122385 | 2023-09-29 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.826 | 1867152 | -29941 | 2023-10-01 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 1.7572 | 1796833 | -282598 | 2023-09-07 | LOW |
M&G Investment Management Ltd. | Investment Advisor | 1.7183 | 1757009 | -7903 | 2023-10-01 | LOW |
Aegon Asset Management Ltd | Investment Advisor | 1.5627 | 1597932 | 0 | 2023-10-01 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 1.4982 | 1531968 | -36561 | 2023-09-29 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.49 | 1523562 | -19274 | 2023-09-29 | LOW |
Fisher Funds Management Limited | Investment Advisor | 1.4575 | 1490413 | -70595 | 2023-09-01 | LOW |
Gregg (Edith Eliza) | Individual Investor | 1.285 | 1314000 | 0 | 2023-09-05 | LOW |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 1.2399 | 1267896 | -82354 | 2023-09-29 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.165 | 1191304 | -8872 | 2023-10-01 | LOW |
Baillie Gifford & Co. | Investment Advisor | 1.0432 | 1066690 | -39608 | 2023-09-29 | LOW |
Greggs Employee Benefit Trust | Corporation | 0.941 | 962270 | -4469 | 2023-08-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.8728 | 892470 | 20512 | 2023-10-01 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Greggs Company profile
About Greggs plc
Greggs PLC is a United Kingdom-based food-on-the-go retailer company. The Company manages retail activities in a group and sell a range of fresh bakery goods, sandwiches, and drinks in its own shops or via delivery channels. It sells products to franchise and wholesale partners for sale in their own outlets. The Company offers pastries and bakes, sandwiches, breakfast, sweets, pastas, salads and soups, bread, platters, drinks, and snacks. The Company owns approximately 2,000 shops, with regional bakeries, distributions centers and manufacturing center. The Company has approximately 328 franchised shops operating in travel and other convenience locations.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Greggs plc revenues increased 52% to £1.23B. Net income totaled £117.5M vs. loss of £13M. Revenues reflect Retail Sales, Total increase of 54% to £1.1B. Net Income reflects Interest cost in respect of finance leas decrease of 3% to £6.3M (expense). Dividend per share totaled to £0.57. Basic Earnings per Share excluding Extraordinary Items increased from -£0.13 to £1.16.
Equity composition
05/2009, 10-for-1 Stock split.
Industry: | Restaurants & Bars (NEC) |
Greggs House
Quorum Business Park
NEWCASTLE UPON TYNE
NORTHUMBERLAND NE12 8BU
GB
Income Statement
- Annual
- Quarterly
News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com