CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Greggs PLC - GRG CFD

    27.59
    1.77%
    0.14
    Low: 27.37
    High: 27.63
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon: 08:00 - 12:00 12:03 - 16:30

    Tue: 08:00 - 12:00 12:03 - 12:30

    Fri: 08:00 - 12:00 12:03 - 16:30

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.14
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.023925 %
    Charges from full value of position ($-4.55)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.023925%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.002007 %
    Charges from full value of position ($0.38)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.002007%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5.00%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    Key Stats
    Prev. Close 27.11
    Open 27.51
    1-Year Change 8.95%
    Day's Range 27.37 - 27.63
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 20, 2024 27.59 0.20 0.73% 27.39 27.65 27.33
    Dec 19, 2024 27.11 -0.34 -1.24% 27.45 27.75 27.11
    Dec 18, 2024 27.91 0.30 1.09% 27.61 27.97 27.47
    Dec 17, 2024 27.35 -0.08 -0.29% 27.43 28.03 27.35
    Dec 16, 2024 27.63 -0.32 -1.14% 27.95 28.27 27.63
    Dec 13, 2024 27.85 -0.16 -0.57% 28.01 28.41 27.83
    Dec 12, 2024 27.75 -0.08 -0.29% 27.83 27.91 27.53
    Dec 11, 2024 27.85 0.34 1.24% 27.51 27.93 27.51
    Dec 10, 2024 27.87 0.38 1.38% 27.49 27.91 27.45
    Dec 9, 2024 27.71 0.30 1.09% 27.41 27.73 27.25
    Dec 6, 2024 27.31 -0.04 -0.15% 27.35 27.57 27.13
    Dec 5, 2024 27.51 0.22 0.81% 27.29 27.63 27.19
    Dec 4, 2024 27.51 0.04 0.15% 27.47 27.71 27.21
    Dec 3, 2024 27.47 0.42 1.55% 27.05 27.73 27.05
    Dec 2, 2024 27.07 0.08 0.30% 26.99 27.17 26.73
    Nov 29, 2024 26.91 -0.10 -0.37% 27.01 27.13 26.77
    Nov 28, 2024 26.91 -0.06 -0.22% 26.97 27.15 26.83
    Nov 27, 2024 26.93 0.44 1.66% 26.49 26.99 26.49
    Nov 26, 2024 26.77 0.00 0.00% 26.77 26.99 26.67
    Nov 25, 2024 27.03 -0.14 -0.52% 27.17 27.35 26.77

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    • 3:1
    • 5:1
    • 10:1
    • 20:1
    Leverage
    20:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Greggs Company profile

    About Greggs plc

    Greggs PLC is a United Kingdom-based food-on-the-go retailer company. The Company manages retail activities in a group and sell a range of fresh bakery goods, sandwiches, and drinks in its own shops or via delivery channels. It sells products to franchise and wholesale partners for sale in their own outlets. The Company offers pastries and bakes, sandwiches, breakfast, sweets, pastas, salads and soups, bread, platters, drinks, and snacks. The Company owns approximately 2,000 shops, with regional bakeries, distributions centers and manufacturing center. The Company has approximately 328 franchised shops operating in travel and other convenience locations.

    Financial summary

    BRIEF: For the fiscal year ended 01 January 2022, Greggs plc revenues increased 52% to £1.23B. Net income totaled £117.5M vs. loss of £13M. Revenues reflect Retail Sales, Total increase of 54% to £1.1B. Net Income reflects Interest cost in respect of finance leas decrease of 3% to £6.3M (expense). Dividend per share totaled to £0.57. Basic Earnings per Share excluding Extraordinary Items increased from -£0.13 to £1.16.

    Equity composition

    05/2009, 10-for-1 Stock split.

    Industry: Restaurants & Bars (NEC)

    Greggs House
    Quorum Business Park
    NEWCASTLE UPON TYNE
    NORTHUMBERLAND NE12 8BU
    GB

    News

    Pi Network coin price prediction: Third party price target

    Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

    13:51, 13 December 2024
    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    22:39, 12 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024
    Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

    Projected UK interest rates in 5 years

    Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

    11:20, 12 December 2024
    Dogecoin token on mobile phone screen

    Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target

    We look at the meme coin’s price performance and the latest DOGE price predictions

    08:37, 12 December 2024
    Gold bars on a black background with a diagram

    Gold price predictions for the next five years: Third party data round up

    Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

    09:13, 6 December 2024
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    12:47, 5 December 2024

    People also watch

    ETH/USD

    3,392.84 Price
    +2.220% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    Gold

    2,623.59 Price
    +1.110% 1D Chg, %
    Long position overnight fee -0.0151%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    BTC/USD

    97,008.75 Price
    +0.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 50.00

    US100

    21,269.40 Price
    +0.710% 1D Chg, %
    Long position overnight fee -0.0234%
    Short position overnight fee 0.0012%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 660,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading