Trade Greggs PLC - GRG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.95 |
| Open | 27.71 |
| 1-Year Change | -1.07% |
| Day's Range | 27.71 - 28.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 27.93 | 0.30 | 1.09% | 27.63 | 28.03 | 27.57 |
| Apr 23, 2024 | 27.95 | 0.56 | 2.04% | 27.39 | 27.99 | 27.39 |
| Apr 22, 2024 | 27.77 | 0.36 | 1.31% | 27.41 | 28.01 | 27.41 |
| Apr 19, 2024 | 27.33 | -0.08 | -0.29% | 27.41 | 27.57 | 27.17 |
| Apr 18, 2024 | 27.79 | 0.48 | 1.76% | 27.31 | 27.83 | 27.09 |
| Apr 17, 2024 | 27.25 | 0.26 | 0.96% | 26.99 | 27.57 | 26.99 |
| Apr 16, 2024 | 27.39 | -0.38 | -1.37% | 27.77 | 27.91 | 27.07 |
| Apr 15, 2024 | 27.91 | 0.26 | 0.94% | 27.65 | 28.11 | 27.57 |
| Apr 12, 2024 | 27.59 | 0.30 | 1.10% | 27.29 | 27.91 | 27.29 |
| Apr 11, 2024 | 27.73 | 0.26 | 0.95% | 27.47 | 27.77 | 27.25 |
| Apr 10, 2024 | 27.61 | 0.12 | 0.44% | 27.49 | 27.77 | 27.31 |
| Apr 9, 2024 | 27.55 | -0.10 | -0.36% | 27.65 | 27.79 | 27.35 |
| Apr 8, 2024 | 27.69 | -0.04 | -0.14% | 27.73 | 28.17 | 27.65 |
| Apr 5, 2024 | 27.97 | 0.26 | 0.94% | 27.71 | 28.05 | 27.59 |
| Apr 4, 2024 | 27.71 | -0.28 | -1.00% | 27.99 | 28.47 | 27.71 |
| Apr 3, 2024 | 28.31 | 0.34 | 1.22% | 27.97 | 28.37 | 27.79 |
| Apr 2, 2024 | 27.71 | -0.92 | -3.21% | 28.63 | 28.89 | 27.71 |
| Mar 28, 2024 | 28.73 | 0.22 | 0.77% | 28.51 | 28.89 | 28.19 |
| Mar 27, 2024 | 28.59 | 0.58 | 2.07% | 28.01 | 28.63 | 28.01 |
| Mar 26, 2024 | 28.15 | 0.48 | 1.73% | 27.67 | 28.21 | 27.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Greggs Company profile
About Greggs plc
Greggs PLC is a United Kingdom-based food-on-the-go retailer company. The Company manages retail activities in a group and sell a range of fresh bakery goods, sandwiches, and drinks in its own shops or via delivery channels. It sells products to franchise and wholesale partners for sale in their own outlets. The Company offers pastries and bakes, sandwiches, breakfast, sweets, pastas, salads and soups, bread, platters, drinks, and snacks. The Company owns approximately 2,000 shops, with regional bakeries, distributions centers and manufacturing center. The Company has approximately 328 franchised shops operating in travel and other convenience locations.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Greggs plc revenues increased 52% to £1.23B. Net income totaled £117.5M vs. loss of £13M. Revenues reflect Retail Sales, Total increase of 54% to £1.1B. Net Income reflects Interest cost in respect of finance leas decrease of 3% to £6.3M (expense). Dividend per share totaled to £0.57. Basic Earnings per Share excluding Extraordinary Items increased from -£0.13 to £1.16.
Equity composition
05/2009, 10-for-1 Stock split.
| Industry: | Restaurants & Bars (NEC) |
Greggs House
Quorum Business Park
NEWCASTLE UPON TYNE
NORTHUMBERLAND NE12 8BU
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com