CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Greggs PLC - GRG CFD

    24.27
    1.62%
    0.42
    Low: 24.27
    High: 24.63
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.42
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Greggs PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 24.67
    Open* 24.59
    1-Year Change* 28.54%
    Day's Range* 24.27 - 24.63
    52 wk Range 16.50-29.14
    Average Volume (10 days) 147.63K
    Average Volume (3 months) 3.64M
    Market Cap 2.42B
    P/E Ratio 17.99
    Shares Outstanding 102.26M
    Revenue 1.66B
    EPS 1.32
    Dividend (Yield %) 2.53165
    Beta 1.72
    Next Earnings Date Dec 28, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 24.27 -0.28 -1.14% 24.55 24.69 24.07
    Sep 21, 2023 24.67 -0.20 -0.80% 24.87 25.19 24.61
    Sep 20, 2023 24.83 0.52 2.14% 24.31 24.87 24.15
    Sep 19, 2023 24.23 0.18 0.75% 24.05 24.61 23.97
    Sep 18, 2023 24.23 -0.96 -3.81% 25.19 25.31 24.07
    Sep 15, 2023 25.39 0.62 2.50% 24.77 25.47 24.77
    Sep 14, 2023 24.59 0.48 1.99% 24.11 24.81 24.11
    Sep 13, 2023 24.15 0.00 0.00% 24.15 24.37 24.03
    Sep 12, 2023 24.15 0.08 0.33% 24.07 24.25 23.81
    Sep 11, 2023 24.03 0.38 1.61% 23.65 24.15 23.65
    Sep 8, 2023 23.43 -0.44 -1.84% 23.87 23.89 23.41
    Sep 7, 2023 23.63 -0.64 -2.64% 24.27 24.37 23.63
    Sep 6, 2023 24.43 -0.28 -1.13% 24.71 24.71 24.09
    Sep 5, 2023 24.47 0.14 0.58% 24.33 24.65 24.09
    Sep 4, 2023 24.47 -0.10 -0.41% 24.57 24.77 24.43
    Sep 1, 2023 24.37 -0.20 -0.81% 24.57 24.61 24.37
    Aug 31, 2023 24.49 -0.12 -0.49% 24.61 24.69 24.35
    Aug 30, 2023 24.61 0.00 0.00% 24.61 24.71 24.33
    Aug 29, 2023 24.51 -0.02 -0.08% 24.53 24.81 24.29
    Aug 25, 2023 24.31 0.64 2.70% 23.67 24.37 23.61

    Greggs PLC Events

    Time (UTC) Country Event
    Tuesday, October 3, 2023

    Time (UTC)

    07:30

    Country

    GB

    Event

    Q3 2023 Greggs PLC Trading Statement Release
    Q3 2023 Greggs PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    Thursday, December 28, 2023

    Time (UTC)

    10:59

    Country

    GB

    Event

    Full Year 2023 Greggs PLC Earnings Release
    Full Year 2023 Greggs PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1512.8 1229.7 811.3 1167.9 1029.35
    Revenue 1512.8 1229.7 811.3 1167.9 1029.35
    Cost of Revenue, Total 574.5 447.7 299.6 412.3 374.196
    Gross Profit 938.3 782 511.7 755.6 655.151
    Total Operating Expense 1358.4 1076.5 818.3 1053.1 946.717
    Selling/General/Admin. Expenses, Total 783.9 628.8 517.9 635 566.017
    Unusual Expense (Income) 0 0.8 5.8 6.504
    Operating Income 154.4 153.2 -7 114.8 82.63
    Interest Income (Expense), Net Non-Operating -6.1 -7.5 -6.7 -6.3 0.182
    Other, Net 0 -0.1 0 -0.2 -0.194
    Net Income Before Taxes 148.3 145.6 -13.7 108.3 82.618
    Net Income After Taxes 120.3 117.5 -13 87 65.739
    Net Income Before Extra. Items 120.3 117.5 -13 87 65.739
    Net Income 120.3 117.5 -13 87 65.739
    Income Available to Common Excl. Extra. Items 120.3 117.5 -13 87 65.739
    Income Available to Common Incl. Extra. Items 120.3 117.5 -13 87 65.739
    Diluted Net Income 120.3 117.5 -13 87 65.739
    Diluted Weighted Average Shares 102.335 102.75 100.967 102.319 101.854
    Diluted EPS Excluding Extraordinary Items 1.17555 1.14355 -0.12875 0.85029 0.64542
    Dividends per Share - Common Stock Primary Issue 0.59 0.57 0 0.119 0.357
    Diluted Normalized EPS 1.23421 1.16162 -0.01481 0.93727 0.74159
    Dilution Adjustment 0
    Jul 2023 Dec 2022 Jul 2022 Jan 2022 Jul 2021
    Total revenue 844 818.3 694.5 683.5 546.2
    Revenue 844 818.3 694.5 683.5 546.2
    Cost of Revenue, Total 329.7 313.8 260.7 251.4 196.3
    Gross Profit 514.3 504.5 433.8 432.1 349.9
    Total Operating Expense 778.6 722.9 635.5 589.7 486.8
    Selling/General/Admin. Expenses, Total 448.9 409.1 374.8 338.3 290.5
    Unusual Expense (Income) 0 0
    Operating Income 65.4 95.4 59 93.8 59.4
    Interest Income (Expense), Net Non-Operating -1.7 -2.9 -3.2 -3.7 -3.9
    Net Income Before Taxes 80 92.5 55.8 90.1 55.5
    Net Income After Taxes 60.3 74.4 45.9 73.1 44.4
    Net Income Before Extra. Items 60.3 74.4 45.9 73.1 44.4
    Net Income 60.3 74.4 45.9 73.1 44.4
    Income Available to Common Excl. Extra. Items 60.3 74.4 45.9 73.1 44.4
    Income Available to Common Incl. Extra. Items 60.3 74.4 45.9 73.1 44.4
    Diluted Net Income 60.3 74.4 45.9 73.1 44.4
    Diluted Weighted Average Shares 102.307 102.211 102.458 102.863 102.636
    Diluted EPS Excluding Extraordinary Items 0.5894 0.7279 0.44799 0.71065 0.4326
    Dividends per Share - Common Stock Primary Issue 0.16 0.44 0.15 0.42 0.15
    Diluted Normalized EPS 0.60414 0.76961 0.45521 0.76981 0.41934
    Other, Net 16.3
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 283 266.1 98.7 142.3 140.57
    Cash and Short Term Investments 191.6 198.6 36.8 91.3 88.197
    Cash & Equivalents 191.6 198.6 36.8 91.3 88.197
    Total Receivables, Net 41.2 32.3 33.4 21.8 18.25
    Accounts Receivable - Trade, Net 31.2 24.5 22 15.8 15.304
    Total Inventory 40.6 27.9 22.5 23.9 20.792
    Prepaid Expenses 9.6 5.7 6 5.3 13.331
    Total Assets 974.4 888.4 729.7 788.8 488.119
    Property/Plant/Equipment, Total - Net 671.6 607.4 615.4 626.4 330.472
    Property/Plant/Equipment, Total - Gross 1103.7 1004.1 987.1 951.3 631.114
    Accumulated Depreciation, Total -432.1 -396.7 -371.7 -324.9 -300.642
    Intangibles, Net 13.5 14.9 15.6 16.8 16.886
    Long Term Investments 0
    Other Long Term Assets, Total 6.3 3.3 0.191
    Total Current Liabilities 244.1 206.9 144.1 208.7 145.095
    Accounts Payable 102.8 74.1 48.8 66.7 55.777
    Accrued Expenses 36.9 28.4 24.4 43.2 35.071
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 55.6 55.1 22.3 50 54.247
    Total Liabilities 528.4 459.2 408.1 442 158.901
    Total Long Term Debt 252.5 233.9 243.1 226.9 0
    Other Liabilities, Total 5.5 8.4 18.6 6.4 13.806
    Total Equity 446 429.2 321.6 346.8 329.218
    Common Stock 2 2 2 2 2.023
    Additional Paid-In Capital 23.1 20 15.7 13.5 13.533
    Retained Earnings (Accumulated Deficit) 420.9 407.2 303.9 331.3 313.662
    Total Liabilities & Shareholders’ Equity 974.4 888.4 729.7 788.8 488.119
    Total Common Shares Outstanding 102.113 101.897 101.426 101.156 101.156
    Current Port. of LT Debt/Capital Leases 48.8 49.3 48.6 48.8
    Capital Lease Obligations 252.5 233.9 243.1 226.9
    Deferred Income Tax 26.3 10 2.3
    Other Current Assets, Total 0 1.6
    Dec 2022 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Total Current Assets 283 216.1 266.1 179.4 98.7
    Cash and Short Term Investments 191.6 145.7 198.6 118.3 36.8
    Cash & Equivalents 191.6 145.7 198.6 118.3 36.8
    Total Receivables, Net 50.8 37.3 38 36.3 39.4
    Accounts Receivable - Trade, Net 50.2 37.3 37.6 36.3 39.4
    Total Inventory 40.6 33.1 27.9 24.8 22.5
    Total Assets 974.4 858.9 888.4 808.2 729.7
    Property/Plant/Equipment, Total - Net 671.6 626.5 607.4 609.5 615.4
    Intangibles, Net 13.5 14 14.9 15 15.6
    Other Long Term Assets, Total 6.3 2.3 4.3
    Total Current Liabilities 244.1 208.5 206.9 169.3 144.1
    Accounts Payable
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 48.8 49.7 49.3 49.4 48.6
    Other Current Liabilities, Total 3.6 9.7 4.2 4.4 4.4
    Total Liabilities 528.4 467.3 459.2 422.6 408.1
    Total Long Term Debt 252.5 241.2 233.9 240.1 243.1
    Capital Lease Obligations 252.5 241.2 233.9 240.1 243.1
    Other Liabilities, Total 5.5 5.1 8.4 7.3 18.6
    Total Equity 446 391.6 429.2 385.6 321.6
    Common Stock 2 2 2 2 2
    Additional Paid-In Capital 23.1 22.3 20 19.3 15.7
    Retained Earnings (Accumulated Deficit) 420.9 367.3 407.2 364.3 303.9
    Total Liabilities & Shareholders’ Equity 974.4 858.9 888.4 808.2 729.7
    Total Common Shares Outstanding 102.113 102.046 101.897 101.814 101.426
    Short Term Investments 0
    Payable/Accrued 191.7 149.1 153.4 115.5 91.1
    Deferred Income Tax 26.3 12.5 10 5.9 2.3
    Other Current Assets, Total 0 0 1.6
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 120.3 117.5 -13 87 65.739
    Cash From Operating Activities 251.5 285.5 43.6 219.1 136.172
    Cash From Operating Activities 110.8 102.9 108.8 106.9 52.867
    Amortization 4.7 4.5 4 3.8 3.039
    Non-Cash Items 39.5 34.8 20.9 33.7 20.406
    Cash Taxes Paid 13.3 19.2 10.7 20.3 16.05
    Changes in Working Capital -23.8 25.8 -77.1 -12.3 -5.879
    Cash From Investing Activities -99.4 -54 -59.2 -87.4 -64.717
    Capital Expenditures -103.3 -54.3 -61.6 -89.1 -66.625
    Other Investing Cash Flow Items, Total 3.9 0.3 2.4 1.7 1.908
    Cash From Financing Activities -159.1 -69.7 -38.9 -128.6 -37.761
    Total Cash Dividends Paid -98.5 -15.3 0 -72.1 -33.086
    Issuance (Retirement) of Stock, Net -7.9 -5.4 3.2 -6.9 -4.675
    Net Change in Cash -7 161.8 -54.5 3.1 33.694
    Cash Interest Paid 7.5 7.4 7.3 6.6
    Issuance (Retirement) of Debt, Net -52.7 -49 -42.1 -49.6
    Dec 2022 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Net income/Starting Line 120.3 45.9 117.5 44.4 -13
    Cash From Operating Activities 251.5 91.5 285.5 120.2 43.6
    Cash From Operating Activities 110.8 54.1 102.9 50.8 108.8
    Amortization 4.7 2.4 4.5 2.2 4
    Non-Cash Items 39.5 15.9 34.8 15.6 20.9
    Cash Taxes Paid 13.3 5 19.2 6.7 10.7
    Cash Interest Paid 7.5 3.6 7.4 3.9 7.3
    Changes in Working Capital -23.8 -26.8 25.8 7.2 -77.1
    Cash From Investing Activities -99.4 -33.9 -54 -18.7 -59.2
    Capital Expenditures -103.3 -36.1 -54.3 -18.9 -61.6
    Other Investing Cash Flow Items, Total 3.9 2.2 0.3 0.2 2.4
    Cash From Financing Activities -159.1 -110.5 -69.7 -20 -38.9
    Total Cash Dividends Paid -98.5 -83.3 -15.3 0
    Issuance (Retirement) of Stock, Net -7.9 -0.8 -5.4 3.9 3.2
    Issuance (Retirement) of Debt, Net -52.7 -26.4 -49 -23.9 -42.1
    Net Change in Cash -7 -52.9 161.8 81.5 -54.5
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Royal London Asset Management (CIS) Limited Investment Advisor 5.9821 6117002 0 2023-03-06 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 4.9818 5094178 -27789 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 4.9382 5049548 0 2023-03-06 LOW
    Fiduciary Management, Inc. Investment Advisor 4.4032 4502500 301500 2023-06-30 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 3.9762 4065885 0 2023-03-06 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.4645 3542603 -1885810 2023-06-12 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2549 3328267 39570 2023-04-27 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 2.0336 2079431 89379 2023-05-04 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.8553 1897093 -33234 2023-08-01 LOW
    M & G Investment Management Ltd. Investment Advisor 1.7441 1783483 5435 2023-08-01 LOW
    Aegon Asset Management Ltd Investment Advisor 1.5627 1597932 0 2023-08-01 LOW
    Fisher Funds Management Limited Investment Advisor 1.5266 1561008 59026 2023-04-21 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 1.5185 1552747 26291 2023-05-04 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.5088 1542836 0 2023-04-28 LOW
    William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.3205 1350250 0 2023-06-01 LOW
    Gregg (Edith Eliza) Individual Investor 1.285 1314000 0 2023-05-06
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0907 1115262 -58452 2023-08-01 LOW
    Baillie Gifford & Co. Investment Advisor 1.0819 1106298 0 2023-05-04 LOW
    Liontrust Portfolio Management Limited Investment Advisor/Hedge Fund 0.9663 988080 -237642 2023-04-27 LOW
    Greggs Employee Benefit Trust Corporation 0.9454 966739 133246 2023-07-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Greggs Company profile

    About Greggs plc

    Greggs PLC is a United Kingdom-based food-on-the-go retailer company. The Company manages retail activities in a group and sell a range of fresh bakery goods, sandwiches, and drinks in its own shops or via delivery channels. It sells products to franchise and wholesale partners for sale in their own outlets. The Company offers pastries and bakes, sandwiches, breakfast, sweets, pastas, salads and soups, bread, platters, drinks, and snacks. The Company owns approximately 2,000 shops, with regional bakeries, distributions centers and manufacturing center. The Company has approximately 328 franchised shops operating in travel and other convenience locations.

    Financial summary

    BRIEF: For the fiscal year ended 01 January 2022, Greggs plc revenues increased 52% to £1.23B. Net income totaled £117.5M vs. loss of £13M. Revenues reflect Retail Sales, Total increase of 54% to £1.1B. Net Income reflects Interest cost in respect of finance leas decrease of 3% to £6.3M (expense). Dividend per share totaled to £0.57. Basic Earnings per Share excluding Extraordinary Items increased from -£0.13 to £1.16.

    Equity composition

    05/2009, 10-for-1 Stock split.

    Industry: Restaurants & Bars (NEC)

    Greggs House
    Quorum Business Park
    NEWCASTLE UPON TYNE
    NORTHUMBERLAND NE12 8BU
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,595.54 Price
    +0.030% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.52 Price
    -0.310% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,710.90 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading