Trade Greggs PLC - GRG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025255% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003337% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Greggs PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 23.93 |
Open* | 24.29 |
1-Year Change* | 36.92% |
Day's Range* | 24.29 - 24.57 |
52 wk Range | 16.50-29.14 |
Average Volume (10 days) | 147.63K |
Average Volume (3 months) | 3.64M |
Market Cap | 2.42B |
P/E Ratio | 17.99 |
Shares Outstanding | 102.26M |
Revenue | 1.66B |
EPS | 1.32 |
Dividend (Yield %) | 2.53165 |
Beta | 1.72 |
Next Earnings Date | Dec 28, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 28, 2023 | 23.93 | -0.14 | -0.58% | 24.07 | 24.11 | 23.65 |
Sep 27, 2023 | 23.83 | -0.36 | -1.49% | 24.19 | 24.25 | 23.83 |
Sep 26, 2023 | 24.17 | 0.08 | 0.33% | 24.09 | 24.35 | 24.01 |
Sep 25, 2023 | 24.19 | -0.12 | -0.49% | 24.31 | 24.45 | 23.95 |
Sep 22, 2023 | 24.27 | -0.28 | -1.14% | 24.55 | 24.69 | 24.07 |
Sep 21, 2023 | 24.67 | -0.20 | -0.80% | 24.87 | 25.19 | 24.61 |
Sep 20, 2023 | 24.83 | 0.52 | 2.14% | 24.31 | 24.87 | 24.15 |
Sep 19, 2023 | 24.23 | 0.18 | 0.75% | 24.05 | 24.61 | 23.97 |
Sep 18, 2023 | 24.23 | -0.96 | -3.81% | 25.19 | 25.31 | 24.07 |
Sep 15, 2023 | 25.39 | 0.62 | 2.50% | 24.77 | 25.47 | 24.77 |
Sep 14, 2023 | 24.59 | 0.48 | 1.99% | 24.11 | 24.81 | 24.11 |
Sep 13, 2023 | 24.15 | 0.00 | 0.00% | 24.15 | 24.37 | 24.03 |
Sep 12, 2023 | 24.15 | 0.08 | 0.33% | 24.07 | 24.25 | 23.81 |
Sep 11, 2023 | 24.03 | 0.38 | 1.61% | 23.65 | 24.15 | 23.65 |
Sep 8, 2023 | 23.43 | -0.44 | -1.84% | 23.87 | 23.89 | 23.41 |
Sep 7, 2023 | 23.63 | -0.64 | -2.64% | 24.27 | 24.37 | 23.63 |
Sep 6, 2023 | 24.43 | -0.28 | -1.13% | 24.71 | 24.71 | 24.09 |
Sep 5, 2023 | 24.47 | 0.14 | 0.58% | 24.33 | 24.65 | 24.09 |
Sep 4, 2023 | 24.47 | -0.10 | -0.41% | 24.57 | 24.77 | 24.43 |
Sep 1, 2023 | 24.37 | -0.20 | -0.81% | 24.57 | 24.61 | 24.37 |
Greggs PLC Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, October 3, 2023 | ||
Time (UTC) 07:30 | Country GB
| Event Q3 2023 Greggs PLC Trading Statement Release Q3 2023 Greggs PLC Trading Statement ReleaseForecast -Previous - |
Thursday, December 28, 2023 | ||
Time (UTC) 10:59 | Country GB
| Event Full Year 2023 Greggs PLC Earnings Release Full Year 2023 Greggs PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 1512.8 | 1229.7 | 811.3 | 1167.9 | 1029.35 |
Revenue | 1512.8 | 1229.7 | 811.3 | 1167.9 | 1029.35 |
Cost of Revenue, Total | 574.5 | 447.7 | 299.6 | 412.3 | 374.196 |
Gross Profit | 938.3 | 782 | 511.7 | 755.6 | 655.151 |
Total Operating Expense | 1358.4 | 1076.5 | 818.3 | 1053.1 | 946.717 |
Selling/General/Admin. Expenses, Total | 783.9 | 628.8 | 517.9 | 635 | 566.017 |
Unusual Expense (Income) | 0 | 0.8 | 5.8 | 6.504 | |
Operating Income | 154.4 | 153.2 | -7 | 114.8 | 82.63 |
Interest Income (Expense), Net Non-Operating | -6.1 | -7.5 | -6.7 | -6.3 | 0.182 |
Other, Net | 0 | -0.1 | 0 | -0.2 | -0.194 |
Net Income Before Taxes | 148.3 | 145.6 | -13.7 | 108.3 | 82.618 |
Net Income After Taxes | 120.3 | 117.5 | -13 | 87 | 65.739 |
Net Income Before Extra. Items | 120.3 | 117.5 | -13 | 87 | 65.739 |
Net Income | 120.3 | 117.5 | -13 | 87 | 65.739 |
Income Available to Common Excl. Extra. Items | 120.3 | 117.5 | -13 | 87 | 65.739 |
Income Available to Common Incl. Extra. Items | 120.3 | 117.5 | -13 | 87 | 65.739 |
Diluted Net Income | 120.3 | 117.5 | -13 | 87 | 65.739 |
Diluted Weighted Average Shares | 102.335 | 102.75 | 100.967 | 102.319 | 101.854 |
Diluted EPS Excluding Extraordinary Items | 1.17555 | 1.14355 | -0.12875 | 0.85029 | 0.64542 |
Dividends per Share - Common Stock Primary Issue | 0.59 | 0.57 | 0 | 0.119 | 0.357 |
Diluted Normalized EPS | 1.23421 | 1.16162 | -0.01481 | 0.93727 | 0.74159 |
Dilution Adjustment | 0 |
Jul 2023 | Dec 2022 | Jul 2022 | Jan 2022 | Jul 2021 | |
---|---|---|---|---|---|
Total revenue | 844 | 818.3 | 694.5 | 683.5 | 546.2 |
Revenue | 844 | 818.3 | 694.5 | 683.5 | 546.2 |
Cost of Revenue, Total | 329.7 | 313.8 | 260.7 | 251.4 | 196.3 |
Gross Profit | 514.3 | 504.5 | 433.8 | 432.1 | 349.9 |
Total Operating Expense | 778.6 | 722.9 | 635.5 | 589.7 | 486.8 |
Selling/General/Admin. Expenses, Total | 448.9 | 409.1 | 374.8 | 338.3 | 290.5 |
Unusual Expense (Income) | 0 | 0 | |||
Operating Income | 65.4 | 95.4 | 59 | 93.8 | 59.4 |
Interest Income (Expense), Net Non-Operating | -1.7 | -2.9 | -3.2 | -3.7 | -3.9 |
Net Income Before Taxes | 80 | 92.5 | 55.8 | 90.1 | 55.5 |
Net Income After Taxes | 60.3 | 74.4 | 45.9 | 73.1 | 44.4 |
Net Income Before Extra. Items | 60.3 | 74.4 | 45.9 | 73.1 | 44.4 |
Net Income | 60.3 | 74.4 | 45.9 | 73.1 | 44.4 |
Income Available to Common Excl. Extra. Items | 60.3 | 74.4 | 45.9 | 73.1 | 44.4 |
Income Available to Common Incl. Extra. Items | 60.3 | 74.4 | 45.9 | 73.1 | 44.4 |
Diluted Net Income | 60.3 | 74.4 | 45.9 | 73.1 | 44.4 |
Diluted Weighted Average Shares | 102.307 | 102.211 | 102.458 | 102.863 | 102.636 |
Diluted EPS Excluding Extraordinary Items | 0.5894 | 0.7279 | 0.44799 | 0.71065 | 0.4326 |
Dividends per Share - Common Stock Primary Issue | 0.16 | 0.44 | 0.15 | 0.42 | 0.15 |
Diluted Normalized EPS | 0.60414 | 0.76961 | 0.45521 | 0.76981 | 0.41934 |
Other, Net | 16.3 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 283 | 266.1 | 98.7 | 142.3 | 140.57 |
Cash and Short Term Investments | 191.6 | 198.6 | 36.8 | 91.3 | 88.197 |
Cash & Equivalents | 191.6 | 198.6 | 36.8 | 91.3 | 88.197 |
Total Receivables, Net | 41.2 | 32.3 | 33.4 | 21.8 | 18.25 |
Accounts Receivable - Trade, Net | 31.2 | 24.5 | 22 | 15.8 | 15.304 |
Total Inventory | 40.6 | 27.9 | 22.5 | 23.9 | 20.792 |
Prepaid Expenses | 9.6 | 5.7 | 6 | 5.3 | 13.331 |
Total Assets | 974.4 | 888.4 | 729.7 | 788.8 | 488.119 |
Property/Plant/Equipment, Total - Net | 671.6 | 607.4 | 615.4 | 626.4 | 330.472 |
Property/Plant/Equipment, Total - Gross | 1103.7 | 1004.1 | 987.1 | 951.3 | 631.114 |
Accumulated Depreciation, Total | -432.1 | -396.7 | -371.7 | -324.9 | -300.642 |
Intangibles, Net | 13.5 | 14.9 | 15.6 | 16.8 | 16.886 |
Long Term Investments | 0 | ||||
Other Long Term Assets, Total | 6.3 | 3.3 | 0.191 | ||
Total Current Liabilities | 244.1 | 206.9 | 144.1 | 208.7 | 145.095 |
Accounts Payable | 102.8 | 74.1 | 48.8 | 66.7 | 55.777 |
Accrued Expenses | 36.9 | 28.4 | 24.4 | 43.2 | 35.071 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 55.6 | 55.1 | 22.3 | 50 | 54.247 |
Total Liabilities | 528.4 | 459.2 | 408.1 | 442 | 158.901 |
Total Long Term Debt | 252.5 | 233.9 | 243.1 | 226.9 | 0 |
Other Liabilities, Total | 5.5 | 8.4 | 18.6 | 6.4 | 13.806 |
Total Equity | 446 | 429.2 | 321.6 | 346.8 | 329.218 |
Common Stock | 2 | 2 | 2 | 2 | 2.023 |
Additional Paid-In Capital | 23.1 | 20 | 15.7 | 13.5 | 13.533 |
Retained Earnings (Accumulated Deficit) | 420.9 | 407.2 | 303.9 | 331.3 | 313.662 |
Total Liabilities & Shareholders’ Equity | 974.4 | 888.4 | 729.7 | 788.8 | 488.119 |
Total Common Shares Outstanding | 102.113 | 101.897 | 101.426 | 101.156 | 101.156 |
Current Port. of LT Debt/Capital Leases | 48.8 | 49.3 | 48.6 | 48.8 | |
Capital Lease Obligations | 252.5 | 233.9 | 243.1 | 226.9 | |
Deferred Income Tax | 26.3 | 10 | 2.3 | ||
Other Current Assets, Total | 0 | 1.6 |
Dec 2022 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Total Current Assets | 283 | 216.1 | 266.1 | 179.4 | 98.7 |
Cash and Short Term Investments | 191.6 | 145.7 | 198.6 | 118.3 | 36.8 |
Cash & Equivalents | 191.6 | 145.7 | 198.6 | 118.3 | 36.8 |
Total Receivables, Net | 50.8 | 37.3 | 38 | 36.3 | 39.4 |
Accounts Receivable - Trade, Net | 50.2 | 37.3 | 37.6 | 36.3 | 39.4 |
Total Inventory | 40.6 | 33.1 | 27.9 | 24.8 | 22.5 |
Total Assets | 974.4 | 858.9 | 888.4 | 808.2 | 729.7 |
Property/Plant/Equipment, Total - Net | 671.6 | 626.5 | 607.4 | 609.5 | 615.4 |
Intangibles, Net | 13.5 | 14 | 14.9 | 15 | 15.6 |
Other Long Term Assets, Total | 6.3 | 2.3 | 4.3 | ||
Total Current Liabilities | 244.1 | 208.5 | 206.9 | 169.3 | 144.1 |
Accounts Payable | |||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 48.8 | 49.7 | 49.3 | 49.4 | 48.6 |
Other Current Liabilities, Total | 3.6 | 9.7 | 4.2 | 4.4 | 4.4 |
Total Liabilities | 528.4 | 467.3 | 459.2 | 422.6 | 408.1 |
Total Long Term Debt | 252.5 | 241.2 | 233.9 | 240.1 | 243.1 |
Capital Lease Obligations | 252.5 | 241.2 | 233.9 | 240.1 | 243.1 |
Other Liabilities, Total | 5.5 | 5.1 | 8.4 | 7.3 | 18.6 |
Total Equity | 446 | 391.6 | 429.2 | 385.6 | 321.6 |
Common Stock | 2 | 2 | 2 | 2 | 2 |
Additional Paid-In Capital | 23.1 | 22.3 | 20 | 19.3 | 15.7 |
Retained Earnings (Accumulated Deficit) | 420.9 | 367.3 | 407.2 | 364.3 | 303.9 |
Total Liabilities & Shareholders’ Equity | 974.4 | 858.9 | 888.4 | 808.2 | 729.7 |
Total Common Shares Outstanding | 102.113 | 102.046 | 101.897 | 101.814 | 101.426 |
Short Term Investments | 0 | ||||
Payable/Accrued | 191.7 | 149.1 | 153.4 | 115.5 | 91.1 |
Deferred Income Tax | 26.3 | 12.5 | 10 | 5.9 | 2.3 |
Other Current Assets, Total | 0 | 0 | 1.6 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 120.3 | 117.5 | -13 | 87 | 65.739 |
Cash From Operating Activities | 251.5 | 285.5 | 43.6 | 219.1 | 136.172 |
Cash From Operating Activities | 110.8 | 102.9 | 108.8 | 106.9 | 52.867 |
Amortization | 4.7 | 4.5 | 4 | 3.8 | 3.039 |
Non-Cash Items | 39.5 | 34.8 | 20.9 | 33.7 | 20.406 |
Cash Taxes Paid | 13.3 | 19.2 | 10.7 | 20.3 | 16.05 |
Changes in Working Capital | -23.8 | 25.8 | -77.1 | -12.3 | -5.879 |
Cash From Investing Activities | -99.4 | -54 | -59.2 | -87.4 | -64.717 |
Capital Expenditures | -103.3 | -54.3 | -61.6 | -89.1 | -66.625 |
Other Investing Cash Flow Items, Total | 3.9 | 0.3 | 2.4 | 1.7 | 1.908 |
Cash From Financing Activities | -159.1 | -69.7 | -38.9 | -128.6 | -37.761 |
Total Cash Dividends Paid | -98.5 | -15.3 | 0 | -72.1 | -33.086 |
Issuance (Retirement) of Stock, Net | -7.9 | -5.4 | 3.2 | -6.9 | -4.675 |
Net Change in Cash | -7 | 161.8 | -54.5 | 3.1 | 33.694 |
Cash Interest Paid | 7.5 | 7.4 | 7.3 | 6.6 | |
Issuance (Retirement) of Debt, Net | -52.7 | -49 | -42.1 | -49.6 |
Dec 2022 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 120.3 | 45.9 | 117.5 | 44.4 | -13 |
Cash From Operating Activities | 251.5 | 91.5 | 285.5 | 120.2 | 43.6 |
Cash From Operating Activities | 110.8 | 54.1 | 102.9 | 50.8 | 108.8 |
Amortization | 4.7 | 2.4 | 4.5 | 2.2 | 4 |
Non-Cash Items | 39.5 | 15.9 | 34.8 | 15.6 | 20.9 |
Cash Taxes Paid | 13.3 | 5 | 19.2 | 6.7 | 10.7 |
Cash Interest Paid | 7.5 | 3.6 | 7.4 | 3.9 | 7.3 |
Changes in Working Capital | -23.8 | -26.8 | 25.8 | 7.2 | -77.1 |
Cash From Investing Activities | -99.4 | -33.9 | -54 | -18.7 | -59.2 |
Capital Expenditures | -103.3 | -36.1 | -54.3 | -18.9 | -61.6 |
Other Investing Cash Flow Items, Total | 3.9 | 2.2 | 0.3 | 0.2 | 2.4 |
Cash From Financing Activities | -159.1 | -110.5 | -69.7 | -20 | -38.9 |
Total Cash Dividends Paid | -98.5 | -83.3 | -15.3 | 0 | |
Issuance (Retirement) of Stock, Net | -7.9 | -0.8 | -5.4 | 3.9 | 3.2 |
Issuance (Retirement) of Debt, Net | -52.7 | -26.4 | -49 | -23.9 | -42.1 |
Net Change in Cash | -7 | -52.9 | 161.8 | 81.5 | -54.5 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Royal London Asset Management (CIS) Limited | Investment Advisor | 5.9821 | 6117002 | 0 | 2023-03-06 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 4.9818 | 5094178 | -27789 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 4.9382 | 5049548 | 0 | 2023-03-06 | LOW |
Fiduciary Management, Inc. | Investment Advisor | 4.4032 | 4502500 | 301500 | 2023-06-30 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 3.9762 | 4065885 | 0 | 2023-03-06 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.4645 | 3542603 | -1885810 | 2023-06-12 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.2549 | 3328267 | 39570 | 2023-04-27 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 2.0336 | 2079431 | 89379 | 2023-05-04 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.8553 | 1897093 | -33234 | 2023-08-01 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 1.7441 | 1783483 | 5435 | 2023-08-01 | LOW |
Aegon Asset Management Ltd | Investment Advisor | 1.5627 | 1597932 | 0 | 2023-08-01 | LOW |
Fisher Funds Management Limited | Investment Advisor | 1.5266 | 1561008 | 59026 | 2023-04-21 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 1.5185 | 1552747 | 26291 | 2023-05-04 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.5088 | 1542836 | 0 | 2023-04-28 | LOW |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 1.3205 | 1350250 | 0 | 2023-06-01 | LOW |
Gregg (Edith Eliza) | Individual Investor | 1.285 | 1314000 | 0 | 2023-05-06 | |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.0907 | 1115262 | -58452 | 2023-08-01 | LOW |
Baillie Gifford & Co. | Investment Advisor | 1.0819 | 1106298 | 0 | 2023-05-04 | LOW |
Liontrust Portfolio Management Limited | Investment Advisor/Hedge Fund | 0.9663 | 988080 | -237642 | 2023-04-27 | LOW |
Greggs Employee Benefit Trust | Corporation | 0.9454 | 966739 | 133246 | 2023-07-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Greggs Company profile
About Greggs plc
Greggs PLC is a United Kingdom-based food-on-the-go retailer company. The Company manages retail activities in a group and sell a range of fresh bakery goods, sandwiches, and drinks in its own shops or via delivery channels. It sells products to franchise and wholesale partners for sale in their own outlets. The Company offers pastries and bakes, sandwiches, breakfast, sweets, pastas, salads and soups, bread, platters, drinks, and snacks. The Company owns approximately 2,000 shops, with regional bakeries, distributions centers and manufacturing center. The Company has approximately 328 franchised shops operating in travel and other convenience locations.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Greggs plc revenues increased 52% to £1.23B. Net income totaled £117.5M vs. loss of £13M. Revenues reflect Retail Sales, Total increase of 54% to £1.1B. Net Income reflects Interest cost in respect of finance leas decrease of 3% to £6.3M (expense). Dividend per share totaled to £0.57. Basic Earnings per Share excluding Extraordinary Items increased from -£0.13 to £1.16.
Equity composition
05/2009, 10-for-1 Stock split.
Industry: | Restaurants & Bars (NEC) |
Greggs House
Quorum Business Park
NEWCASTLE UPON TYNE
NORTHUMBERLAND NE12 8BU
GB
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com