CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
29.15
0.55%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 28.99
Open 28.97
1-Year Change 12.86%
Day's Range 28.85 - 29.17
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 11, 2024 28.99 -0.02 -0.07% 29.01 29.01 28.53
Jul 10, 2024 28.81 0.62 2.20% 28.19 28.89 28.19
Jul 9, 2024 28.33 -0.02 -0.07% 28.35 29.11 28.25
Jul 8, 2024 28.95 0.58 2.04% 28.37 28.95 28.37
Jul 5, 2024 28.79 0.92 3.30% 27.87 28.81 27.87
Jul 4, 2024 27.91 0.12 0.43% 27.79 28.25 27.59
Jul 3, 2024 27.87 0.30 1.09% 27.57 27.99 27.45
Jul 2, 2024 27.25 -0.10 -0.37% 27.35 27.55 26.75
Jul 1, 2024 27.41 -0.38 -1.37% 27.79 27.97 27.27
Jun 28, 2024 27.73 0.10 0.36% 27.63 27.91 27.41
Jun 27, 2024 27.59 0.32 1.17% 27.27 27.87 27.27
Jun 26, 2024 27.69 -0.46 -1.63% 28.15 28.21 27.65
Jun 25, 2024 27.97 0.10 0.36% 27.87 28.63 27.87
Jun 24, 2024 28.45 0.26 0.92% 28.19 28.61 28.01
Jun 21, 2024 28.07 -0.28 -0.99% 28.35 28.59 28.07
Jun 20, 2024 28.53 0.20 0.71% 28.33 28.59 28.21
Jun 19, 2024 28.45 -0.08 -0.28% 28.53 28.69 28.37
Jun 18, 2024 28.73 0.18 0.63% 28.55 28.79 28.27
Jun 17, 2024 27.99 0.46 1.67% 27.53 28.43 27.47
Jun 14, 2024 27.99 0.04 0.14% 27.95 28.19 27.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Greggs Company profile

About Greggs plc

Greggs PLC is a United Kingdom-based food-on-the-go retailer company. The Company manages retail activities in a group and sell a range of fresh bakery goods, sandwiches, and drinks in its own shops or via delivery channels. It sells products to franchise and wholesale partners for sale in their own outlets. The Company offers pastries and bakes, sandwiches, breakfast, sweets, pastas, salads and soups, bread, platters, drinks, and snacks. The Company owns approximately 2,000 shops, with regional bakeries, distributions centers and manufacturing center. The Company has approximately 328 franchised shops operating in travel and other convenience locations.

Financial summary

BRIEF: For the fiscal year ended 01 January 2022, Greggs plc revenues increased 52% to £1.23B. Net income totaled £117.5M vs. loss of £13M. Revenues reflect Retail Sales, Total increase of 54% to £1.1B. Net Income reflects Interest cost in respect of finance leas decrease of 3% to £6.3M (expense). Dividend per share totaled to £0.57. Basic Earnings per Share excluding Extraordinary Items increased from -£0.13 to £1.16.

Equity composition

05/2009, 10-for-1 Stock split.

Industry: Restaurants & Bars (NEC)

Greggs House
Quorum Business Park
NEWCASTLE UPON TYNE
NORTHUMBERLAND NE12 8BU
GB

People also watch

BTC/USD

58,224.95 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,415.32 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.47 Price
+4.800% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,479.10 Price
+1.370% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading