Trade Greggs PLC - GRG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.79 |
| Open | 20.89 |
| 1-Year Change | -25.42% |
| Day's Range | 20.89 - 21.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 21.05 | 0.30 | 1.45% | 20.75 | 21.29 | 20.75 |
| Feb 20, 2025 | 20.79 | 0.10 | 0.48% | 20.69 | 20.91 | 20.49 |
| Feb 19, 2025 | 20.77 | -0.26 | -1.24% | 21.03 | 21.07 | 20.65 |
| Feb 18, 2025 | 21.09 | -0.10 | -0.47% | 21.19 | 21.19 | 20.89 |
| Feb 17, 2025 | 21.17 | 0.08 | 0.38% | 21.09 | 21.27 | 20.93 |
| Feb 14, 2025 | 20.99 | -0.08 | -0.38% | 21.07 | 21.71 | 20.99 |
| Feb 13, 2025 | 21.37 | 0.62 | 2.99% | 20.75 | 21.37 | 20.57 |
| Feb 12, 2025 | 20.85 | -0.18 | -0.86% | 21.03 | 21.21 | 20.77 |
| Feb 11, 2025 | 20.87 | -0.18 | -0.86% | 21.05 | 21.15 | 20.75 |
| Feb 10, 2025 | 20.93 | 0.02 | 0.10% | 20.91 | 21.03 | 20.63 |
| Feb 7, 2025 | 20.97 | -0.34 | -1.60% | 21.31 | 21.39 | 20.91 |
| Feb 6, 2025 | 21.25 | -0.02 | -0.09% | 21.27 | 21.79 | 21.17 |
| Feb 5, 2025 | 21.21 | 0.32 | 1.53% | 20.89 | 21.27 | 20.87 |
| Feb 4, 2025 | 21.11 | 0.06 | 0.29% | 21.05 | 21.39 | 20.87 |
| Feb 3, 2025 | 21.11 | 0.10 | 0.48% | 21.01 | 21.23 | 20.67 |
| Jan 31, 2025 | 21.39 | 0.40 | 1.91% | 20.99 | 21.51 | 20.89 |
| Jan 30, 2025 | 21.07 | 0.28 | 1.35% | 20.79 | 21.17 | 20.79 |
| Jan 29, 2025 | 20.59 | -0.86 | -4.01% | 21.45 | 21.49 | 20.59 |
| Jan 28, 2025 | 21.27 | -0.20 | -0.93% | 21.47 | 21.87 | 21.27 |
| Jan 27, 2025 | 21.21 | 0.14 | 0.66% | 21.07 | 21.63 | 20.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Greggs Company profile
About Greggs plc
Greggs PLC is a United Kingdom-based food-on-the-go retailer company. The Company manages retail activities in a group and sell a range of fresh bakery goods, sandwiches, and drinks in its own shops or via delivery channels. It sells products to franchise and wholesale partners for sale in their own outlets. The Company offers pastries and bakes, sandwiches, breakfast, sweets, pastas, salads and soups, bread, platters, drinks, and snacks. The Company owns approximately 2,000 shops, with regional bakeries, distributions centers and manufacturing center. The Company has approximately 328 franchised shops operating in travel and other convenience locations.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Greggs plc revenues increased 52% to £1.23B. Net income totaled £117.5M vs. loss of £13M. Revenues reflect Retail Sales, Total increase of 54% to £1.1B. Net Income reflects Interest cost in respect of finance leas decrease of 3% to £6.3M (expense). Dividend per share totaled to £0.57. Basic Earnings per Share excluding Extraordinary Items increased from -£0.13 to £1.16.
Equity composition
05/2009, 10-for-1 Stock split.
| Industry: | Restaurants & Bars (NEC) |
Greggs House
Quorum Business Park
NEWCASTLE UPON TYNE
NORTHUMBERLAND NE12 8BU
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com