Trade RYVYL Inc - GBOX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0529 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.946 |
| Open | 0.9583 |
| 1-Year Change | -31.4% |
| Day's Range | 0.9498 - 1.0173 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.9460 | 0.0787 | 9.07% | 0.8673 | 0.9460 | 0.8673 |
| Apr 23, 2025 | 0.9373 | -0.0100 | -1.06% | 0.9473 | 0.9544 | 0.9185 |
| Apr 22, 2025 | 0.9393 | 0.0000 | 0.00% | 0.9393 | 0.9393 | 0.9393 |
| Apr 21, 2025 | 0.9393 | -0.0529 | -5.33% | 0.9922 | 1.0273 | 0.9393 |
| Apr 17, 2025 | 0.9373 | -0.0400 | -4.09% | 0.9773 | 0.9773 | 0.9193 |
| Apr 16, 2025 | 0.9773 | 0.0000 | 0.00% | 0.9773 | 0.9973 | 0.9577 |
| Apr 15, 2025 | 0.9472 | -0.0104 | -1.09% | 0.9576 | 0.9673 | 0.9373 |
| Apr 14, 2025 | 0.9673 | -0.0300 | -3.01% | 0.9973 | 0.9973 | 0.9473 |
| Apr 11, 2025 | 0.9273 | 0.0226 | 2.50% | 0.9047 | 0.9371 | 0.8673 |
| Apr 10, 2025 | 0.8568 | 0.0202 | 2.41% | 0.8366 | 0.8853 | 0.7673 |
| Apr 9, 2025 | 0.8128 | 0.0355 | 4.57% | 0.7773 | 0.8294 | 0.7273 |
| Apr 8, 2025 | 0.7463 | -0.0340 | -4.36% | 0.7803 | 0.7974 | 0.7273 |
| Apr 7, 2025 | 0.7473 | -0.0833 | -10.03% | 0.8306 | 0.8673 | 0.7473 |
| Apr 4, 2025 | 0.8373 | -0.0513 | -5.77% | 0.8886 | 0.8886 | 0.7973 |
| Apr 3, 2025 | 0.8573 | -0.0821 | -8.74% | 0.9394 | 0.9394 | 0.8567 |
| Apr 2, 2025 | 0.9493 | -0.0280 | -2.87% | 0.9773 | 0.9973 | 0.9133 |
| Apr 1, 2025 | 0.8943 | -0.1030 | -10.33% | 0.9973 | 0.9973 | 0.7273 |
| Mar 31, 2025 | 0.9871 | -0.0102 | -1.02% | 0.9973 | 1.0373 | 0.9871 |
| Mar 28, 2025 | 1.0573 | 0.0000 | 0.00% | 1.0573 | 1.1073 | 1.0473 |
| Mar 27, 2025 | 1.0673 | -0.0300 | -2.73% | 1.0973 | 1.1073 | 1.0573 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
RYVYL Inc Company profile
Ryvyl Inc., a technology company, engages in the development, marketing, and sale of blockchain-based payment solutions. Its blockchain-based systems facilitate, record, and store a volume of tokenized assets, representing cash or data, on a blockchain-based ledger. The company's products include QuickCard Payment System, a physical and virtual cash management system, including software that facilitates deposits, cash, and e-wallet management; point of sale solutions comprising software and hardware; and Loopz software solution, a mobile delivery service operations management solution with automated dispatch functionality. It serves customers in various industries, including foreign exchange, retail, and e-commerce sectors. The company was formerly known as GreenBox POS and is based in San Diego, California.| Industry: | Software (NEC) |
3131 Camino Del Rio North, Suite 1400
SAN DIEGO
CALIFORNIA 92108
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com