CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.0970
8.83%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0760
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026346 %
Charges from full value of position ($-5.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026346%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004124 %
Charges from full value of position ($0.78)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Ryvyl Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 3.397
Open* 3.397
1-Year Change* 419.42%
Day's Range* 3.047 - 3.397
52 wk Range 1.57-17.50
Average Volume (10 days) 33.46K
Average Volume (3 months) 1.00M
Market Cap 16.80M
P/E Ratio -100.00K
Shares Outstanding 5.39M
Revenue 47.19M
EPS -11.71
Dividend (Yield %) N/A
Beta 3.67
Next Earnings Date Apr 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2023 3.0970 -0.3000 -8.83% 3.3970 3.3970 3.0470
Dec 5, 2023 3.3970 0.0100 0.30% 3.3870 3.5570 3.3570
Dec 4, 2023 3.4270 -0.0300 -0.87% 3.4570 3.5270 3.3670
Dec 1, 2023 3.3770 0.0800 2.43% 3.2970 3.4170 3.1170
Nov 30, 2023 3.3370 0.0500 1.52% 3.2870 3.3470 3.2870
Nov 29, 2023 3.3670 0.1300 4.02% 3.2370 3.4270 3.1970
Nov 28, 2023 3.4370 -0.0500 -1.43% 3.4870 3.4970 3.2070
Nov 27, 2023 3.5470 -0.3600 -9.21% 3.9070 3.9070 3.4970
Nov 24, 2023 3.8370 0.2300 6.38% 3.6070 3.8970 3.4970
Nov 22, 2023 3.6970 0.2600 7.56% 3.4370 4.6970 3.1970
Nov 21, 2023 3.0870 0.7000 29.33% 2.3870 3.3370 2.3870
Nov 20, 2023 2.4470 0.2100 9.39% 2.2370 2.4470 2.1470
Nov 17, 2023 2.1870 0.2500 12.91% 1.9370 2.2670 1.9370
Nov 16, 2023 1.9670 0.0200 1.03% 1.9470 2.0170 1.9370
Nov 15, 2023 2.0570 0.2200 11.98% 1.8370 2.0670 1.7970
Nov 14, 2023 1.8370 -0.1300 -6.61% 1.9670 2.0070 1.7970
Nov 13, 2023 2.0170 0.1300 6.89% 1.8870 2.0970 1.8470
Nov 10, 2023 1.9470 -0.1100 -5.35% 2.0570 2.0570 1.8070
Nov 9, 2023 1.9470 -0.2700 -12.18% 2.2170 2.2170 1.8770
Nov 8, 2023 2.2170 -0.0300 -1.34% 2.2470 2.3570 2.1470

RYVYL Inc Events

Time (UTC) Country Event
Monday, April 15, 2024

Time (UTC)

20:00

Country

US

Event

Q4 2023 Ryvyl Inc Earnings Release
Q4 2023 Ryvyl Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 32.9091 26.3045 8.52502 10.0029 0.91081
Revenue 32.9091 26.3045 8.52502 10.0029 0.91081
Cost of Revenue, Total 16.7866 10.0697 4.82559 11.0911 0.67054
Gross Profit 16.1225 16.2348 3.69943 -1.08828 0.24027
Total Operating Expense 76.457 55.8747 13.6293 15.6144 2.69726
Selling/General/Admin. Expenses, Total 26.768 40.6582 7.41726 3.2517 1.56825
Unusual Expense (Income) 5.70967 0.36412 0 0.075
Operating Income -43.5479 -29.5702 -5.10432 -5.61149 -1.78645
Interest Income (Expense), Net Non-Operating -6.41174 -5.5153 -2.53431 -1.84976 -0.10682
Other, Net 0.71524 -0.18448 2.63125 2.77669 0
Net Income Before Taxes -49.2444 -35.27 -5.00738 -4.68457 -1.89328
Net Income After Taxes -49.2357 -35.2749 -5.00738 -4.68457 -1.89328
Net Income Before Extra. Items -49.2357 -35.2749 -5.00738 -4.68457 -1.89328
Net Income -49.2357 -35.2749 -5.00738 -4.68457 -1.89328
Income Available to Common Excl. Extra. Items -49.2357 -35.2749 -5.00738 -4.68457 -1.89328
Income Available to Common Incl. Extra. Items -49.2357 -35.2749 -5.00738 -4.68457 -1.89328
Diluted Net Income -49.2357 -35.2749 -5.00738 -4.68457 -1.89328
Diluted Weighted Average Shares 4.5572 4.07083 2.9869 2.79697 1.47766
Diluted EPS Excluding Extraordinary Items -10.8039 -8.66528 -1.67645 -1.67487 -1.28127
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS -9.98956 -8.60714 -1.67645 -1.67487 -1.23051
Other Operating Expenses, Total 0 0
Gain (Loss) on Sale of Assets
Total Extraordinary Items
Research & Development 6.27588 3.87005 1.36376 1.2553 0.37687
Depreciation / Amortization 20.9169 0.91268 0.02274 0.01622 0.00661
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 14.849 11.291 10.4183 10.6297 6.966
Revenue 14.849 11.291 10.4183 10.6297 6.966
Cost of Revenue, Total 8.725 6.178 5.81034 4.26953 4.23
Gross Profit 6.124 5.113 4.60795 6.36016 2.736
Total Operating Expense 20.678 14.971 30.2395 19.4021 16.589
Selling/General/Admin. Expenses, Total 9.958 6.237 7.41637 5.68207 7.555
Research & Development 1.184 1.936 0.97577 1.44204 1.92
Depreciation / Amortization 0.63961 0.63664 16.0371 2.29885 2.13434
Unusual Expense (Income) 0.188 0 0 5.70967 0.757
Operating Income -5.829 -3.68 -19.8213 -8.77246 -9.623
Interest Income (Expense), Net Non-Operating -4.835 -4.183 -3.80142 -6.42584 19.07
Other, Net -1.337 -0.111 0.41722 0.06281 2.568
Net Income Before Taxes -12.001 -7.974 -23.2055 -15.1355 12.015
Net Income After Taxes -12.005 -7.979 -23.1595 -15.1703 12.092
Net Income Before Extra. Items -12.005 -7.979 -23.1595 -15.1703 12.092
Net Income -12.005 -7.979 -23.1595 -15.1703 12.092
Income Available to Common Excl. Extra. Items -12.005 -7.979 -23.1595 -15.1703 12.092
Income Available to Common Incl. Extra. Items -12.005 -7.979 -23.1595 -15.1703 12.092
Diluted Net Income -12.005 -7.979 -23.1595 -15.1703 12.092
Diluted Weighted Average Shares 5.14171 5.22106 5.00696 4.7105 4.29775
Diluted EPS Excluding Extraordinary Items -2.33483 -1.52823 -4.62547 -3.22053 2.81357
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -1.80122 -1.52823 -4.62547 -2.43265 2.92806
Other Operating Expenses, Total -0.01661 -0.01664 -0.00734
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 59.2165 96.5661 12.006 12.079 1.00291
Cash and Short Term Investments 13.9609 89.0452 0 0 0.04585
Cash
Total Receivables, Net 8.58287 6.69104 10.1032 11.2738 0.6807
Total Assets 97.6571 114.049 12.2627 12.3751 1.03362
Property/Plant/Equipment, Total - Net 3.22895 3.16504 0.17506 0.29613 0.03072
Property/Plant/Equipment, Total - Gross 3.45315 3.24768 0.21805 0.32324 0.03753
Accumulated Depreciation, Total -0.2242 -0.08263 -0.04299 -0.02711 -0.00682
Total Current Liabilities 36.7369 24.2394 11.7276 17.6223 1.87789
Payable/Accrued
Accrued Expenses 2.26185 1.72142 0.12011 0.48201
Notes Payable/Short Term Debt 0.01445 0 0.27271 0.74125 0
Current Port. of LT Debt/Capital Leases 0.85659 0.8075 0.8465
Other Current Liabilities, Total 3.91786 19.7362 0.06814 1.06516 0.03927
Total Liabilities 99.5801 84.5804 11.8775 17.7424 1.95289
Total Long Term Debt 61.7346 59.3051 0.1499 0 0.075
Long Term Debt 61.7346 59.3051 0.1499 0 0.075
Total Equity -1.92295 29.4684 0.38524 -5.36734 -0.91927
Common Stock 0.05077 0.04283 0.03071 0.17056 0.16739
Additional Paid-In Capital 96.2707 94.7483 12.0791 1.17927 0.94594
Retained Earnings (Accumulated Deficit) -99.7723 -50.5366 -11.7246 -6.71717 -2.0326
Total Liabilities & Shareholders’ Equity 97.6571 114.049 12.2627 12.3751 1.03362
Total Common Shares Outstanding 4.97274 4.2117 0.51182 2.83105 2.77306
Cash & Equivalents 13.9609 89.0452 0 0 0.04585
Accounts Receivable - Trade, Net 1.15577 0.48167 2.79923 2.84694 0.05
Other Current Assets, Total 26.8728 0.51449 1.83274 0.76311 0.27636
Accounts Payable 30.5427 2.78179 10.4101 14.5264 0.99212
Prepaid Expenses 9.49783 0.02897 0.07013 0.04206
Other Liabilities, Total 1.10867 1.0359 0 0.12011
Other Long Term Assets, Total 0.19687 0.19064 0.08164
Total Inventory 0.30204 0.28636
Goodwill, Net 26.7526 6.54803
Intangibles, Net 6.73861 7.57894
Long Term Investments 1.52363 0
Treasury Stock - Common -0.06834 -14.7862
Other Equity, Total 1.59623 0
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total Current Assets 73.862 69.367 59.2165 68.3844 84.8801
Cash and Short Term Investments 13.166 17.742 13.9609 11.0208 29.0987
Cash & Equivalents 13.166 17.742 13.9609 11.0208 29.0987
Total Receivables, Net 7.631 8.168 8.58287 23.0106 21.166
Accounts Receivable - Trade, Net 0.649 0.859 1.15577 0.79007 0.61992
Prepaid Expenses 2.305 4.061 9.49783 0.45025 0.40709
Other Current Assets, Total 50.76 39.396 26.8728 33.629 33.9484
Total Assets 115.425 108.216 97.6571 122.401 139.781
Property/Plant/Equipment, Total - Net 5.621 3.039 3.22895 3.35862 3.58355
Property/Plant/Equipment, Total - Gross 5.921 3.299 3.45315 3.54359 3.7333
Accumulated Depreciation, Total -0.3 -0.26 -0.2242 -0.18497 -0.14975
Other Long Term Assets, Total 1.978 2.214 0.19687 0.18604 0.18604
Total Current Liabilities 66.035 52.532 36.7369 27.272 39.191
Accounts Payable 58.399 46.788 30.5427 22.6906 34.8155
Accrued Expenses 2.592 2.79 2.26185 0.64006 2.44547
Notes Payable/Short Term Debt 0.015 0.015 0.01445 0.01287 0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 5.029 2.939 3.91786 3.92854 1.93006
Total Liabilities 136.808 117.85 99.5801 87.6951 99.832
Total Long Term Debt 66.94 64.353 61.7346 59.2985 59.4081
Long Term Debt 66.94 64.353 61.7346 59.2985 59.4081
Total Equity -21.383 -9.634 -1.92295 34.706 39.9493
Common Stock 0.051 0.051 0.05077 0.05057 0.04464
Additional Paid-In Capital 96.57 96.234 96.2707 99.618 89.3865
Retained Earnings (Accumulated Deficit) -119.529 -107.457 -99.7723 -64.2542 -49.084
Total Liabilities & Shareholders’ Equity 115.425 108.216 97.6571 122.401 139.781
Total Common Shares Outstanding 5.19638 5.13357 4.97274 4.8499 4.46005
Goodwill, Net 26.753 26.753 26.7526 26.6259 26.6259
Intangibles, Net 6.298 6.156 6.73861 22.3948 24.5056
Other Liabilities, Total 3.833 0.965 1.10867 1.12462 1.23287
Treasury Stock - Common 0 0 -0.06834 0 0
Total Inventory 0.30204 0.27368 0.25992
Other Equity, Total 1.525 1.538 1.59623 -0.70842 -0.39784
Long Term Investments 0.913 0.687 1.52363 1.45125
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -49.2357 -26.4535 -5.00738 -4.68457 -1.89328
Cash From Operating Activities 7.37525 -25.6748 -4.16068 -0.15674 -1.60185
Cash From Operating Activities 20.9169 0.91268 0.01588 0.01402
Non-Cash Items 8.26223 20.0133 4.35129 1.33617
Cash Taxes Paid 0 0.0008 0.0008 0.0008
Cash Interest Paid 5.75078 2.50453 0.72756 0.2663
Changes in Working Capital 27.4319 -20.1472 -3.52047 3.17764 0.29142
Cash From Investing Activities -47.6487 -2.65886 -0.00665 -0.0498 -0.03125
Capital Expenditures -0.66234 -2.65886 -0.00665 -0.0498 -0.03125
Cash From Financing Activities -10.0488 116.061 5.23695 0.68467 1.83473
Issuance (Retirement) of Debt, Net -6 77.15 2.34144 0.68467 0.9215
Net Change in Cash -48.726 87.727 1.06963 0.47813 0.20162
Other Investing Cash Flow Items, Total -46.9863
Financing Cash Flow Items
Issuance (Retirement) of Stock, Net -4.04878 38.9106 2.89551 0 0.91323
Foreign Exchange Effects 1.59623
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -7.979 -49.2357 -26.0762 -10.9059 -29.427
Cash From Operating Activities 16.379 7.37525 7.2328 21.7718 -14.469
Cash From Operating Activities 0.62 20.9169 4.71826 2.58095 0.454
Non-Cash Items 3.56 8.26223 7.25975 -5.40422 12.255
Cash Taxes Paid 0 0 0 0 0
Cash Interest Paid 1 5.75078 4.90711 3.12711 4.891
Changes in Working Capital 20.178 27.4319 21.331 35.501 2.249
Cash From Investing Activities -0.017 -47.6487 -46.8637 -45.5591 -44.877
Capital Expenditures -0.017 -0.66234 -0.6018 -0.74849 -0.066
Cash From Financing Activities 0 -10.0488 -9.23151 -9.23151 -9.535
Issuance (Retirement) of Stock, Net 0 -4.04878 -3.23151 -3.23151 -3.535
Issuance (Retirement) of Debt, Net 0 -6 -6 -6 -6
Net Change in Cash 16.304 -48.726 -51.932 -33.9347 -68.881
Amortization
Other Investing Cash Flow Items, Total 0 -46.9863 -46.2618 -44.8106 -44.811
Foreign Exchange Effects -0.058 1.59623 -3.06967 -0.91591 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
GreenBox Pos L.L.C Corporation 35.2803 1848921 0 2023-09-11 LOW
Heights Capital Management, Inc. Investment Advisor 1.6113 84443 -41564 2023-06-30 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.989 51828 -754 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3793 19880 0 2023-06-30 LOW
Errez (Ben) Individual Investor 0.3361 17612 1393 2023-10-17 LOW
Nisan (Fredi) Individual Investor 0.3202 16778 1484 2023-10-17 MED
Allied Investment Advisors, LLC Investment Advisor 0.2802 14684 14684 2023-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.2772 14527 -5712 2023-06-30 LOW
Wei (Min) Individual Investor 0.2697 14135 0 2023-09-11 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 0.2642 13848 -5070 2023-06-30 HIGH
Renaissance Technologies LLC Hedge Fund 0.2517 13191 3247 2023-06-30 HIGH
Chung (Benjamin J) Individual Investor 0.2369 12417 10417 2022-07-22 LOW
WWM Financial Investment Advisor 0.1895 9932 -343 2023-06-30 LOW
Laniado (Ezra) Individual Investor 0.1623 8504 793 2023-10-17 LOW
Dollar (Jacqueline) Individual Investor 0.1493 7826 -2174 2022-10-25 MED
Steel Peak Wealth Management LLC Investment Advisor 0.1336 7000 -4750 2023-06-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1271 6662 0 2023-06-30 LOW
Baer (Genevieve) Individual Investor 0.1133 5938 793 2023-10-17 MED
Incrementum AG Investment Advisor 0.1124 5889 2000 2023-08-31 MED
Montoya (David S) Individual Investor 0.0914 4792 1587 2023-10-17 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

RYVYL Inc Company profile

Ryvyl Inc., a technology company, engages in the development, marketing, and sale of blockchain-based payment solutions. Its blockchain-based systems facilitate, record, and store a volume of tokenized assets, representing cash or data, on a blockchain-based ledger. The company's products include QuickCard Payment System, a physical and virtual cash management system, including software that facilitates deposits, cash, and e-wallet management; point of sale solutions comprising software and hardware; and Loopz software solution, a mobile delivery service operations management solution with automated dispatch functionality. It serves customers in various industries, including foreign exchange, retail, and e-commerce sectors. The company was formerly known as GreenBox POS and is based in San Diego, California.
Industry: Software (NEC)

3131 Camino Del Rio North, Suite 1400
SAN DIEGO
CALIFORNIA 92108
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

15,835.00 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

69.97 Price
+0.950% 1D Chg, %
Long position overnight fee -0.0207%
Short position overnight fee -0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

43,273.70 Price
-1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,033.18 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading