GreenBox POS Stock Sinks As Market Gains: What You Should Know
It might be of some concern to shareholders to see the GreenBox POS (GBOX) share price down -10.43% in the last day.
07:00, 30 June 2022Trade GreenBox POS - GBOX CFD
GreenBox POS live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0225%
- Short position overnight fee
- -0.0219%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- USD
- Margin
- 20%
- Stock exchange
- United States of America
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 1.03 | -0.12 | -10.43% | 1.15 | 1.17 | 1.03 |
| Jun 28, 2022 | 1.14 | -0.01 | -0.87% | 1.15 | 1.17 | 1.12 |
| Jun 27, 2022 | 1.11 | -0.12 | -9.76% | 1.23 | 1.23 | 1.09 |
| Jun 24, 2022 | 1.23 | -0.02 | -1.60% | 1.25 | 1.38 | 1.19 |
| Jun 23, 2022 | 1.24 | -0.04 | -3.13% | 1.28 | 1.36 | 1.23 |
| Jun 22, 2022 | 1.29 | -0.07 | -5.15% | 1.36 | 1.63 | 1.28 |
| Jun 21, 2022 | 1.47 | 0.31 | 26.72% | 1.16 | 1.64 | 1.10 |
| Jun 17, 2022 | 1.12 | -0.13 | -10.40% | 1.25 | 1.29 | 0.99 |
| Jun 16, 2022 | 1.27 | -0.01 | -0.78% | 1.28 | 1.51 | 1.27 |
| Jun 15, 2022 | 1.38 | -0.20 | -12.66% | 1.58 | 1.63 | 1.24 |
| Jun 14, 2022 | 1.59 | -0.39 | -19.70% | 1.98 | 1.98 | 1.58 |
| Jun 13, 2022 | 1.94 | -0.01 | -0.51% | 1.95 | 2.14 | 1.86 |
| Jun 10, 2022 | 2.11 | -0.15 | -6.64% | 2.26 | 2.28 | 2.08 |
| Jun 9, 2022 | 2.32 | 0.05 | 2.20% | 2.27 | 2.51 | 2.20 |
| Jun 8, 2022 | 2.35 | 0.09 | 3.98% | 2.26 | 2.48 | 2.26 |
| Jun 7, 2022 | 2.26 | -0.05 | -2.16% | 2.31 | 2.41 | 2.25 |
| Jun 6, 2022 | 2.44 | -0.10 | -3.94% | 2.54 | 2.61 | 2.38 |
| Jun 3, 2022 | 2.52 | 0.46 | 22.33% | 2.06 | 2.57 | 2.04 |
| Jun 2, 2022 | 2.09 | -0.27 | -11.44% | 2.36 | 2.40 | 2.08 |
| Jun 1, 2022 | 2.37 | -0.20 | -7.78% | 2.57 | 2.67 | 2.36 |
Content 2
Content 2
Key Stats
| Prev. Close* | 1.03 |
| Open* | 1.02 |
| Day's Range* | 1 - 1 |
| 1-Year Change* | 0.99% |
| Volume | N/A |
| Average Vol. (3m) | 8.45391 |
| 52 wk Range | N/A |
| Market Cap | 98.5758 |
| P/E Ratio | N/A |
| Shares Outstanding | 41.42M |
| Revenue | 26.4506 |
| EPS | -0.81494 |
| Dividend (Yield %) | N/A |
| Beta | 4.54975 |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
GreenBox POS Company profile
GreenBox POS, a technology company, engages in the development, marketing, and sale of blockchain-based payment solutions. Its blockchain-based systems facilitate, record, and store a volume of tokenized assets, representing cash or data, on a blockchain-based ledger. The company''s products include QuickCard Payment System, a physical and virtual cash management system, including software that facilitates deposits, cash, and e-wallet management; point of sale solutions comprising software and hardware; and Loopz software solution, a mobile delivery service operations management solution with automated dispatch functionality. It serves customers in various industries, including foreign exchange, retail, and e-commerce sectors. GreenBox POS was incorporated in 2007 and is based in San Diego, California.| Industry: | Software (NEC) |
3131 Camino Del Rio North, Suite 1400
SAN DIEGO
CALIFORNIA 92108
US
News
FTX buying Robinhood? Sam Bankman-Fried ‘excited’ by app brokerage
FTC founder Sam Bankman-Fried reportedly "excited" by prospect of buying brokerage app Robinhood.
19:00, 30 June 2022
Oil trading at 'over $100 a barrel for the next 18 months’
Meanwhile, natural gas in the US must regain export capacity before resuming a rally
18:36, 30 June 2022
BABA share price revives as Chinese tech companies get a boost
Alibaba dominates the ecommerce market after Chinese stock boost
18:35, 30 June 2022
Peak hurricane season looms with no room for U.S. refining outages
A busy Atlantic hurricane season and tight fuel supplies could further strain U.S. refiners
17:21, 30 June 2022
Food stocks give mixed performance as General Mills, McCormick report
Global food companies give a snapshot on high inflation and supply disruptions
15:01, 30 June 2022People Also Watch
US Natural Gas Spot
5.50 Price
| Long position overnight fee | 0.1040% |
| Short position overnight fee | -0.3510% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.010 |
Trade now
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
