CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade RYVYL Inc - GBOX CFD

    3.0970
    8.83%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0760
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026346 %
    Charges from full value of position ($-5.01)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026346%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004124 %
    Charges from full value of position ($0.78)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004124%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 0.1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Ryvyl Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 3.397
    Open* 3.397
    1-Year Change* 419.42%
    Day's Range* 3.047 - 3.397
    52 wk Range 1.57-17.50
    Average Volume (10 days) 33.46K
    Average Volume (3 months) 1.00M
    Market Cap 16.80M
    P/E Ratio -100.00K
    Shares Outstanding 5.39M
    Revenue 47.19M
    EPS -11.71
    Dividend (Yield %) N/A
    Beta 3.67
    Next Earnings Date Apr 15, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 3.0970 -0.3000 -8.83% 3.3970 3.3970 3.0470
    Dec 5, 2023 3.3970 0.0100 0.30% 3.3870 3.5570 3.3570
    Dec 4, 2023 3.4270 -0.0300 -0.87% 3.4570 3.5270 3.3670
    Dec 1, 2023 3.3770 0.0800 2.43% 3.2970 3.4170 3.1170
    Nov 30, 2023 3.3370 0.0500 1.52% 3.2870 3.3470 3.2870
    Nov 29, 2023 3.3670 0.1300 4.02% 3.2370 3.4270 3.1970
    Nov 28, 2023 3.4370 -0.0500 -1.43% 3.4870 3.4970 3.2070
    Nov 27, 2023 3.5470 -0.3600 -9.21% 3.9070 3.9070 3.4970
    Nov 24, 2023 3.8370 0.2300 6.38% 3.6070 3.8970 3.4970
    Nov 22, 2023 3.6970 0.2600 7.56% 3.4370 4.6970 3.1970
    Nov 21, 2023 3.0870 0.7000 29.33% 2.3870 3.3370 2.3870
    Nov 20, 2023 2.4470 0.2100 9.39% 2.2370 2.4470 2.1470
    Nov 17, 2023 2.1870 0.2500 12.91% 1.9370 2.2670 1.9370
    Nov 16, 2023 1.9670 0.0200 1.03% 1.9470 2.0170 1.9370
    Nov 15, 2023 2.0570 0.2200 11.98% 1.8370 2.0670 1.7970
    Nov 14, 2023 1.8370 -0.1300 -6.61% 1.9670 2.0070 1.7970
    Nov 13, 2023 2.0170 0.1300 6.89% 1.8870 2.0970 1.8470
    Nov 10, 2023 1.9470 -0.1100 -5.35% 2.0570 2.0570 1.8070
    Nov 9, 2023 1.9470 -0.2700 -12.18% 2.2170 2.2170 1.8770
    Nov 8, 2023 2.2170 -0.0300 -1.34% 2.2470 2.3570 2.1470

    RYVYL Inc Events

    Time (UTC) Country Event
    Monday, April 15, 2024

    Time (UTC)

    20:00

    Country

    US

    Event

    Q4 2023 Ryvyl Inc Earnings Release
    Q4 2023 Ryvyl Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 32.9091 26.3045 8.52502 10.0029 0.91081
    Revenue 32.9091 26.3045 8.52502 10.0029 0.91081
    Cost of Revenue, Total 16.7866 10.0697 4.82559 11.0911 0.67054
    Gross Profit 16.1225 16.2348 3.69943 -1.08828 0.24027
    Total Operating Expense 76.457 55.8747 13.6293 15.6144 2.69726
    Selling/General/Admin. Expenses, Total 26.768 40.6582 7.41726 3.2517 1.56825
    Unusual Expense (Income) 5.70967 0.36412 0 0.075
    Operating Income -43.5479 -29.5702 -5.10432 -5.61149 -1.78645
    Interest Income (Expense), Net Non-Operating -6.41174 -5.5153 -2.53431 -1.84976 -0.10682
    Other, Net 0.71524 -0.18448 2.63125 2.77669 0
    Net Income Before Taxes -49.2444 -35.27 -5.00738 -4.68457 -1.89328
    Net Income After Taxes -49.2357 -35.2749 -5.00738 -4.68457 -1.89328
    Net Income Before Extra. Items -49.2357 -35.2749 -5.00738 -4.68457 -1.89328
    Net Income -49.2357 -35.2749 -5.00738 -4.68457 -1.89328
    Income Available to Common Excl. Extra. Items -49.2357 -35.2749 -5.00738 -4.68457 -1.89328
    Income Available to Common Incl. Extra. Items -49.2357 -35.2749 -5.00738 -4.68457 -1.89328
    Diluted Net Income -49.2357 -35.2749 -5.00738 -4.68457 -1.89328
    Diluted Weighted Average Shares 4.5572 4.07083 2.9869 2.79697 1.47766
    Diluted EPS Excluding Extraordinary Items -10.8039 -8.66528 -1.67645 -1.67487 -1.28127
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -9.98956 -8.60714 -1.67645 -1.67487 -1.23051
    Other Operating Expenses, Total 0 0
    Gain (Loss) on Sale of Assets
    Total Extraordinary Items
    Research & Development 6.27588 3.87005 1.36376 1.2553 0.37687
    Depreciation / Amortization 20.9169 0.91268 0.02274 0.01622 0.00661
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 14.849 11.291 10.4183 10.6297 6.966
    Revenue 14.849 11.291 10.4183 10.6297 6.966
    Cost of Revenue, Total 8.725 6.178 5.81034 4.26953 4.23
    Gross Profit 6.124 5.113 4.60795 6.36016 2.736
    Total Operating Expense 20.678 14.971 30.2395 19.4021 16.589
    Selling/General/Admin. Expenses, Total 9.958 6.237 7.41637 5.68207 7.555
    Research & Development 1.184 1.936 0.97577 1.44204 1.92
    Depreciation / Amortization 0.63961 0.63664 16.0371 2.29885 2.13434
    Unusual Expense (Income) 0.188 0 0 5.70967 0.757
    Operating Income -5.829 -3.68 -19.8213 -8.77246 -9.623
    Interest Income (Expense), Net Non-Operating -4.835 -4.183 -3.80142 -6.42584 19.07
    Other, Net -1.337 -0.111 0.41722 0.06281 2.568
    Net Income Before Taxes -12.001 -7.974 -23.2055 -15.1355 12.015
    Net Income After Taxes -12.005 -7.979 -23.1595 -15.1703 12.092
    Net Income Before Extra. Items -12.005 -7.979 -23.1595 -15.1703 12.092
    Net Income -12.005 -7.979 -23.1595 -15.1703 12.092
    Income Available to Common Excl. Extra. Items -12.005 -7.979 -23.1595 -15.1703 12.092
    Income Available to Common Incl. Extra. Items -12.005 -7.979 -23.1595 -15.1703 12.092
    Diluted Net Income -12.005 -7.979 -23.1595 -15.1703 12.092
    Diluted Weighted Average Shares 5.14171 5.22106 5.00696 4.7105 4.29775
    Diluted EPS Excluding Extraordinary Items -2.33483 -1.52823 -4.62547 -3.22053 2.81357
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -1.80122 -1.52823 -4.62547 -2.43265 2.92806
    Other Operating Expenses, Total -0.01661 -0.01664 -0.00734
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 59.2165 96.5661 12.006 12.079 1.00291
    Cash and Short Term Investments 13.9609 89.0452 0 0 0.04585
    Cash
    Total Receivables, Net 8.58287 6.69104 10.1032 11.2738 0.6807
    Total Assets 97.6571 114.049 12.2627 12.3751 1.03362
    Property/Plant/Equipment, Total - Net 3.22895 3.16504 0.17506 0.29613 0.03072
    Property/Plant/Equipment, Total - Gross 3.45315 3.24768 0.21805 0.32324 0.03753
    Accumulated Depreciation, Total -0.2242 -0.08263 -0.04299 -0.02711 -0.00682
    Total Current Liabilities 36.7369 24.2394 11.7276 17.6223 1.87789
    Payable/Accrued
    Accrued Expenses 2.26185 1.72142 0.12011 0.48201
    Notes Payable/Short Term Debt 0.01445 0 0.27271 0.74125 0
    Current Port. of LT Debt/Capital Leases 0.85659 0.8075 0.8465
    Other Current Liabilities, Total 3.91786 19.7362 0.06814 1.06516 0.03927
    Total Liabilities 99.5801 84.5804 11.8775 17.7424 1.95289
    Total Long Term Debt 61.7346 59.3051 0.1499 0 0.075
    Long Term Debt 61.7346 59.3051 0.1499 0 0.075
    Total Equity -1.92295 29.4684 0.38524 -5.36734 -0.91927
    Common Stock 0.05077 0.04283 0.03071 0.17056 0.16739
    Additional Paid-In Capital 96.2707 94.7483 12.0791 1.17927 0.94594
    Retained Earnings (Accumulated Deficit) -99.7723 -50.5366 -11.7246 -6.71717 -2.0326
    Total Liabilities & Shareholders’ Equity 97.6571 114.049 12.2627 12.3751 1.03362
    Total Common Shares Outstanding 4.97274 4.2117 0.51182 2.83105 2.77306
    Cash & Equivalents 13.9609 89.0452 0 0 0.04585
    Accounts Receivable - Trade, Net 1.15577 0.48167 2.79923 2.84694 0.05
    Other Current Assets, Total 26.8728 0.51449 1.83274 0.76311 0.27636
    Accounts Payable 30.5427 2.78179 10.4101 14.5264 0.99212
    Prepaid Expenses 9.49783 0.02897 0.07013 0.04206
    Other Liabilities, Total 1.10867 1.0359 0 0.12011
    Other Long Term Assets, Total 0.19687 0.19064 0.08164
    Total Inventory 0.30204 0.28636
    Goodwill, Net 26.7526 6.54803
    Intangibles, Net 6.73861 7.57894
    Long Term Investments 1.52363 0
    Treasury Stock - Common -0.06834 -14.7862
    Other Equity, Total 1.59623 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total Current Assets 73.862 69.367 59.2165 68.3844 84.8801
    Cash and Short Term Investments 13.166 17.742 13.9609 11.0208 29.0987
    Cash & Equivalents 13.166 17.742 13.9609 11.0208 29.0987
    Total Receivables, Net 7.631 8.168 8.58287 23.0106 21.166
    Accounts Receivable - Trade, Net 0.649 0.859 1.15577 0.79007 0.61992
    Prepaid Expenses 2.305 4.061 9.49783 0.45025 0.40709
    Other Current Assets, Total 50.76 39.396 26.8728 33.629 33.9484
    Total Assets 115.425 108.216 97.6571 122.401 139.781
    Property/Plant/Equipment, Total - Net 5.621 3.039 3.22895 3.35862 3.58355
    Property/Plant/Equipment, Total - Gross 5.921 3.299 3.45315 3.54359 3.7333
    Accumulated Depreciation, Total -0.3 -0.26 -0.2242 -0.18497 -0.14975
    Other Long Term Assets, Total 1.978 2.214 0.19687 0.18604 0.18604
    Total Current Liabilities 66.035 52.532 36.7369 27.272 39.191
    Accounts Payable 58.399 46.788 30.5427 22.6906 34.8155
    Accrued Expenses 2.592 2.79 2.26185 0.64006 2.44547
    Notes Payable/Short Term Debt 0.015 0.015 0.01445 0.01287 0
    Current Port. of LT Debt/Capital Leases
    Other Current Liabilities, Total 5.029 2.939 3.91786 3.92854 1.93006
    Total Liabilities 136.808 117.85 99.5801 87.6951 99.832
    Total Long Term Debt 66.94 64.353 61.7346 59.2985 59.4081
    Long Term Debt 66.94 64.353 61.7346 59.2985 59.4081
    Total Equity -21.383 -9.634 -1.92295 34.706 39.9493
    Common Stock 0.051 0.051 0.05077 0.05057 0.04464
    Additional Paid-In Capital 96.57 96.234 96.2707 99.618 89.3865
    Retained Earnings (Accumulated Deficit) -119.529 -107.457 -99.7723 -64.2542 -49.084
    Total Liabilities & Shareholders’ Equity 115.425 108.216 97.6571 122.401 139.781
    Total Common Shares Outstanding 5.19638 5.13357 4.97274 4.8499 4.46005
    Goodwill, Net 26.753 26.753 26.7526 26.6259 26.6259
    Intangibles, Net 6.298 6.156 6.73861 22.3948 24.5056
    Other Liabilities, Total 3.833 0.965 1.10867 1.12462 1.23287
    Treasury Stock - Common 0 0 -0.06834 0 0
    Total Inventory 0.30204 0.27368 0.25992
    Other Equity, Total 1.525 1.538 1.59623 -0.70842 -0.39784
    Long Term Investments 0.913 0.687 1.52363 1.45125
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -49.2357 -26.4535 -5.00738 -4.68457 -1.89328
    Cash From Operating Activities 7.37525 -25.6748 -4.16068 -0.15674 -1.60185
    Cash From Operating Activities 20.9169 0.91268 0.01588 0.01402
    Non-Cash Items 8.26223 20.0133 4.35129 1.33617
    Cash Taxes Paid 0 0.0008 0.0008 0.0008
    Cash Interest Paid 5.75078 2.50453 0.72756 0.2663
    Changes in Working Capital 27.4319 -20.1472 -3.52047 3.17764 0.29142
    Cash From Investing Activities -47.6487 -2.65886 -0.00665 -0.0498 -0.03125
    Capital Expenditures -0.66234 -2.65886 -0.00665 -0.0498 -0.03125
    Cash From Financing Activities -10.0488 116.061 5.23695 0.68467 1.83473
    Issuance (Retirement) of Debt, Net -6 77.15 2.34144 0.68467 0.9215
    Net Change in Cash -48.726 87.727 1.06963 0.47813 0.20162
    Other Investing Cash Flow Items, Total -46.9863
    Financing Cash Flow Items
    Issuance (Retirement) of Stock, Net -4.04878 38.9106 2.89551 0 0.91323
    Foreign Exchange Effects 1.59623
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -7.979 -49.2357 -26.0762 -10.9059 -29.427
    Cash From Operating Activities 16.379 7.37525 7.2328 21.7718 -14.469
    Cash From Operating Activities 0.62 20.9169 4.71826 2.58095 0.454
    Non-Cash Items 3.56 8.26223 7.25975 -5.40422 12.255
    Cash Taxes Paid 0 0 0 0 0
    Cash Interest Paid 1 5.75078 4.90711 3.12711 4.891
    Changes in Working Capital 20.178 27.4319 21.331 35.501 2.249
    Cash From Investing Activities -0.017 -47.6487 -46.8637 -45.5591 -44.877
    Capital Expenditures -0.017 -0.66234 -0.6018 -0.74849 -0.066
    Cash From Financing Activities 0 -10.0488 -9.23151 -9.23151 -9.535
    Issuance (Retirement) of Stock, Net 0 -4.04878 -3.23151 -3.23151 -3.535
    Issuance (Retirement) of Debt, Net 0 -6 -6 -6 -6
    Net Change in Cash 16.304 -48.726 -51.932 -33.9347 -68.881
    Amortization
    Other Investing Cash Flow Items, Total 0 -46.9863 -46.2618 -44.8106 -44.811
    Foreign Exchange Effects -0.058 1.59623 -3.06967 -0.91591 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    GreenBox Pos L.L.C Corporation 35.2803 1848921 0 2023-09-11 LOW
    Heights Capital Management, Inc. Investment Advisor 1.6113 84443 -41564 2023-06-30 HIGH
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.989 51828 -754 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3793 19880 0 2023-06-30 LOW
    Errez (Ben) Individual Investor 0.3361 17612 1393 2023-10-17 LOW
    Nisan (Fredi) Individual Investor 0.3202 16778 1484 2023-10-17 MED
    Allied Investment Advisors, LLC Investment Advisor 0.2802 14684 14684 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.2772 14527 -5712 2023-06-30 LOW
    Wei (Min) Individual Investor 0.2697 14135 0 2023-09-11 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 0.2642 13848 -5070 2023-06-30 HIGH
    Renaissance Technologies LLC Hedge Fund 0.2517 13191 3247 2023-06-30 HIGH
    Chung (Benjamin J) Individual Investor 0.2369 12417 10417 2022-07-22 LOW
    WWM Financial Investment Advisor 0.1895 9932 -343 2023-06-30 LOW
    Laniado (Ezra) Individual Investor 0.1623 8504 793 2023-10-17 LOW
    Dollar (Jacqueline) Individual Investor 0.1493 7826 -2174 2022-10-25 MED
    Steel Peak Wealth Management LLC Investment Advisor 0.1336 7000 -4750 2023-06-30 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1271 6662 0 2023-06-30 LOW
    Baer (Genevieve) Individual Investor 0.1133 5938 793 2023-10-17 MED
    Incrementum AG Investment Advisor 0.1124 5889 2000 2023-08-31 MED
    Montoya (David S) Individual Investor 0.0914 4792 1587 2023-10-17 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    RYVYL Inc Company profile

    Ryvyl Inc., a technology company, engages in the development, marketing, and sale of blockchain-based payment solutions. Its blockchain-based systems facilitate, record, and store a volume of tokenized assets, representing cash or data, on a blockchain-based ledger. The company's products include QuickCard Payment System, a physical and virtual cash management system, including software that facilitates deposits, cash, and e-wallet management; point of sale solutions comprising software and hardware; and Loopz software solution, a mobile delivery service operations management solution with automated dispatch functionality. It serves customers in various industries, including foreign exchange, retail, and e-commerce sectors. The company was formerly known as GreenBox POS and is based in San Diego, California.
    Industry: Software (NEC)

    3131 Camino Del Rio North, Suite 1400
    SAN DIEGO
    CALIFORNIA 92108
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    15,835.00 Price
    +0.270% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    69.97 Price
    +0.950% 1D Chg, %
    Long position overnight fee -0.0207%
    Short position overnight fee -0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    43,273.70 Price
    -1.470% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,033.18 Price
    +0.340% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading