GreenBox POS Stock Sinks As Market Gains: What You Should Know
It might be of some concern to shareholders to see the GreenBox POS (GBOX) share price down -10.43% in the last day.
07:00, 30 June 2022Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 1.03 | -0.12 | -10.43% | 1.15 | 1.17 | 1.03 |
Jun 28, 2022 | 1.14 | -0.01 | -0.87% | 1.15 | 1.17 | 1.12 |
Jun 27, 2022 | 1.11 | -0.12 | -9.76% | 1.23 | 1.23 | 1.09 |
Jun 24, 2022 | 1.23 | -0.02 | -1.60% | 1.25 | 1.38 | 1.19 |
Jun 23, 2022 | 1.24 | -0.04 | -3.13% | 1.28 | 1.36 | 1.23 |
Jun 22, 2022 | 1.29 | -0.07 | -5.15% | 1.36 | 1.63 | 1.28 |
Jun 21, 2022 | 1.47 | 0.31 | 26.72% | 1.16 | 1.64 | 1.10 |
Jun 17, 2022 | 1.12 | -0.13 | -10.40% | 1.25 | 1.29 | 0.99 |
Jun 16, 2022 | 1.27 | -0.01 | -0.78% | 1.28 | 1.51 | 1.27 |
Jun 15, 2022 | 1.38 | -0.20 | -12.66% | 1.58 | 1.63 | 1.24 |
Jun 14, 2022 | 1.59 | -0.39 | -19.70% | 1.98 | 1.98 | 1.58 |
Jun 13, 2022 | 1.94 | -0.01 | -0.51% | 1.95 | 2.14 | 1.86 |
Jun 10, 2022 | 2.11 | -0.15 | -6.64% | 2.26 | 2.28 | 2.08 |
Jun 9, 2022 | 2.32 | 0.05 | 2.20% | 2.27 | 2.51 | 2.20 |
Jun 8, 2022 | 2.35 | 0.09 | 3.98% | 2.26 | 2.48 | 2.26 |
Jun 7, 2022 | 2.26 | -0.05 | -2.16% | 2.31 | 2.41 | 2.25 |
Jun 6, 2022 | 2.44 | -0.10 | -3.94% | 2.54 | 2.61 | 2.38 |
Jun 3, 2022 | 2.52 | 0.46 | 22.33% | 2.06 | 2.57 | 2.04 |
Jun 2, 2022 | 2.09 | -0.27 | -11.44% | 2.36 | 2.40 | 2.08 |
Jun 1, 2022 | 2.37 | -0.20 | -7.78% | 2.57 | 2.67 | 2.36 |
Prev. Close* | 1.03 |
Open* | 1.02 |
Day's Range* | 1 - 1 |
1-Year Change* | 0.99% |
Volume | N/A |
Average Vol. (3m) | 8.45391 |
52 wk Range | N/A |
Market Cap | 98.5758 |
P/E Ratio | N/A |
Shares Outstanding | 41.42M |
Revenue | 26.4506 |
EPS | -0.81494 |
Dividend (Yield %) | N/A |
Beta | 4.54975 |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Industry: | Software (NEC) |
3131 Camino Del Rio North, Suite 1400
SAN DIEGO
CALIFORNIA 92108
US
FTC founder Sam Bankman-Fried reportedly "excited" by prospect of buying brokerage app Robinhood.
19:00, 30 June 2022Meanwhile, natural gas in the US must regain export capacity before resuming a rally
18:36, 30 June 2022Alibaba dominates the ecommerce market after Chinese stock boost
18:35, 30 June 2022A busy Atlantic hurricane season and tight fuel supplies could further strain U.S. refiners
17:21, 30 June 2022Global food companies give a snapshot on high inflation and supply disruptions
15:01, 30 June 2022US Natural Gas Spot
Long position overnight fee | 0.1040% |
Short position overnight fee | -0.3510% |
Overnight fee time | 21:00 (UTC) |
Spread | 0.010 |
It might be of some concern to shareholders to see the GreenBox POS (GBOX) share price down -10.43% in the last day.
07:00, 30 June 2022Join the 400.000+ traders worldwide that chose to trade with Capital.com