Trade RYVYL Inc - GBOX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0514 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.8943 |
| Open | 0.9526 |
| 1-Year Change | -63.18% |
| Day's Range | 0.9133 - 0.9969 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.8943 | -0.1030 | -10.33% | 0.9973 | 0.9973 | 0.7273 |
| Mar 31, 2025 | 0.9871 | -0.0102 | -1.02% | 0.9973 | 1.0373 | 0.9871 |
| Mar 28, 2025 | 1.0573 | 0.0000 | 0.00% | 1.0573 | 1.1073 | 1.0473 |
| Mar 27, 2025 | 1.0673 | -0.0300 | -2.73% | 1.0973 | 1.1073 | 1.0573 |
| Mar 26, 2025 | 1.0673 | -0.0500 | -4.48% | 1.1173 | 1.1273 | 1.0373 |
| Mar 25, 2025 | 1.0773 | -0.0400 | -3.58% | 1.1173 | 1.1173 | 1.0573 |
| Mar 24, 2025 | 1.0973 | 0.0400 | 3.78% | 1.0573 | 1.1173 | 1.0573 |
| Mar 21, 2025 | 1.1273 | 0.0100 | 0.90% | 1.1173 | 1.1473 | 1.0873 |
| Mar 20, 2025 | 1.1173 | 0.1200 | 12.03% | 0.9973 | 1.2273 | 0.9973 |
| Mar 19, 2025 | 0.9711 | 0.0291 | 3.09% | 0.9420 | 0.9933 | 0.9420 |
| Mar 18, 2025 | 0.9516 | 0.0143 | 1.53% | 0.9373 | 0.9516 | 0.9248 |
| Mar 17, 2025 | 0.9473 | 0.0270 | 2.93% | 0.9203 | 0.9673 | 0.9173 |
| Mar 14, 2025 | 0.9273 | -0.0200 | -2.11% | 0.9473 | 0.9813 | 0.9273 |
| Mar 13, 2025 | 0.9333 | -0.0340 | -3.51% | 0.9673 | 0.9673 | 0.9173 |
| Mar 12, 2025 | 0.9203 | 0.0630 | 7.35% | 0.8573 | 0.9473 | 0.8273 |
| Mar 11, 2025 | 0.8473 | 0.0000 | 0.00% | 0.8473 | 0.8473 | 0.8473 |
| Mar 10, 2025 | 0.8274 | -0.0199 | -2.35% | 0.8473 | 0.8673 | 0.8136 |
| Mar 7, 2025 | 0.8459 | 0.0336 | 4.14% | 0.8123 | 0.8632 | 0.7573 |
| Mar 6, 2025 | 0.7873 | -0.0200 | -2.48% | 0.8073 | 0.8173 | 0.7673 |
| Mar 5, 2025 | 0.8293 | 0.0081 | 0.99% | 0.8212 | 0.8373 | 0.8173 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
RYVYL Inc Company profile
Ryvyl Inc., a technology company, engages in the development, marketing, and sale of blockchain-based payment solutions. Its blockchain-based systems facilitate, record, and store a volume of tokenized assets, representing cash or data, on a blockchain-based ledger. The company's products include QuickCard Payment System, a physical and virtual cash management system, including software that facilitates deposits, cash, and e-wallet management; point of sale solutions comprising software and hardware; and Loopz software solution, a mobile delivery service operations management solution with automated dispatch functionality. It serves customers in various industries, including foreign exchange, retail, and e-commerce sectors. The company was formerly known as GreenBox POS and is based in San Diego, California.| Industry: | Software (NEC) |
3131 Camino Del Rio North, Suite 1400
SAN DIEGO
CALIFORNIA 92108
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com