Scan to Download ios&Android APP

Trade GreenBox POS - GBOX CFD

1.02
0.97%
0.05
Low: 1
High: 1.25
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

GreenBox POS live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 1.03 -0.12 -10.43% 1.15 1.17 1.03
Jun 28, 2022 1.14 -0.01 -0.87% 1.15 1.17 1.12
Jun 27, 2022 1.11 -0.12 -9.76% 1.23 1.23 1.09
Jun 24, 2022 1.23 -0.02 -1.60% 1.25 1.38 1.19
Jun 23, 2022 1.24 -0.04 -3.13% 1.28 1.36 1.23
Jun 22, 2022 1.29 -0.07 -5.15% 1.36 1.63 1.28
Jun 21, 2022 1.47 0.31 26.72% 1.16 1.64 1.10
Jun 17, 2022 1.12 -0.13 -10.40% 1.25 1.29 0.99
Jun 16, 2022 1.27 -0.01 -0.78% 1.28 1.51 1.27
Jun 15, 2022 1.38 -0.20 -12.66% 1.58 1.63 1.24
Jun 14, 2022 1.59 -0.39 -19.70% 1.98 1.98 1.58
Jun 13, 2022 1.94 -0.01 -0.51% 1.95 2.14 1.86
Jun 10, 2022 2.11 -0.15 -6.64% 2.26 2.28 2.08
Jun 9, 2022 2.32 0.05 2.20% 2.27 2.51 2.20
Jun 8, 2022 2.35 0.09 3.98% 2.26 2.48 2.26
Jun 7, 2022 2.26 -0.05 -2.16% 2.31 2.41 2.25
Jun 6, 2022 2.44 -0.10 -3.94% 2.54 2.61 2.38
Jun 3, 2022 2.52 0.46 22.33% 2.06 2.57 2.04
Jun 2, 2022 2.09 -0.27 -11.44% 2.36 2.40 2.08
Jun 1, 2022 2.37 -0.20 -7.78% 2.57 2.67 2.36

Content 2
Content 2

Key Stats

Prev. Close* 1.03
Open* 1.02
Day's Range* 1 - 1
1-Year Change* 0.99%
Volume N/A
Average Vol. (3m) 8.45391
52 wk Range N/A
Market Cap 98.5758
P/E Ratio N/A
Shares Outstanding 41.42M
Revenue 26.4506
EPS -0.81494
Dividend (Yield %) N/A
Beta 4.54975
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

GreenBox POS Company profile

GreenBox POS, a technology company, engages in the development, marketing, and sale of blockchain-based payment solutions. Its blockchain-based systems facilitate, record, and store a volume of tokenized assets, representing cash or data, on a blockchain-based ledger. The company''s products include QuickCard Payment System, a physical and virtual cash management system, including software that facilitates deposits, cash, and e-wallet management; point of sale solutions comprising software and hardware; and Loopz software solution, a mobile delivery service operations management solution with automated dispatch functionality. It serves customers in various industries, including foreign exchange, retail, and e-commerce sectors. GreenBox POS was incorporated in 2007 and is based in San Diego, California.
Industry: Software (NEC)

3131 Camino Del Rio North, Suite 1400
SAN DIEGO
CALIFORNIA 92108
US

People Also Watch

US Natural Gas Spot

5.50 Price
-14.140% 1D Chg, %
Long position overnight fee 0.1040%
Short position overnight fee -0.3510%
Overnight fee time 21:00 (UTC)
Spread 0.010

Market analysis

GreenBox POS Stock Sinks As Market Gains: What You Should Know

It might be of some concern to shareholders to see the GreenBox POS (GBOX) share price down -10.43% in the last day.

07:00, 30 June 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading