CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Great Southern Bancorp - GSBC CFD

57.19
2.66%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.37
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 55.71
Open 55.24
1-Year Change 11.04%
Day's Range 55.24 - 57.37
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 13, 2024 57.19 1.95 3.53% 55.24 57.45 55.24
Sep 12, 2024 55.71 0.45 0.81% 55.26 56.23 55.14
Sep 11, 2024 55.36 -0.16 -0.29% 55.52 55.95 54.14
Sep 10, 2024 56.11 0.97 1.76% 55.14 56.16 54.89
Sep 9, 2024 55.51 0.90 1.65% 54.61 56.52 54.26
Sep 6, 2024 56.02 1.36 2.49% 54.66 56.65 54.66
Sep 5, 2024 56.92 0.25 0.44% 56.67 57.73 56.62
Sep 4, 2024 57.77 -0.18 -0.31% 57.95 58.38 56.44
Sep 3, 2024 58.60 1.78 3.13% 56.82 59.06 56.82
Aug 30, 2024 59.43 1.02 1.75% 58.41 59.95 58.41
Aug 29, 2024 59.33 1.13 1.94% 58.20 59.95 58.20
Aug 28, 2024 59.19 2.71 4.80% 56.48 59.47 56.48
Aug 27, 2024 58.87 -0.24 -0.41% 59.11 59.20 57.48
Aug 26, 2024 59.46 -0.20 -0.34% 59.66 60.46 59.46
Aug 23, 2024 59.70 4.08 7.34% 55.62 61.25 55.62
Aug 22, 2024 56.59 0.89 1.60% 55.70 57.24 55.69
Aug 21, 2024 56.64 1.43 2.59% 55.21 56.81 55.18
Aug 20, 2024 56.29 -0.11 -0.20% 56.40 56.64 55.30
Aug 19, 2024 56.99 0.75 1.33% 56.24 57.19 56.24
Aug 16, 2024 56.45 2.28 4.21% 54.17 56.80 54.17

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Great Southern Bancorp Company profile

About Great Southern Bancorp, Inc.

Great Southern Bancorp, Inc. (Bancorp) is a bank holding company. Bancorp business primarily consists of the operations of Great Southern Bank (the Bank), which provides a wide range of financial services to customers primarily located in Missouri, Iowa, Kansas, Minnesota, Nebraska, and Arkansas. It is principally engaged in the business of originating residential and commercial real estate loans, construction loans, commercial business loans and consumer loans and funding these loans, accepting brokered deposits, and borrowing from the Federal Home Loan Bank and others. Bancorp operates approximately 94 retail banking centers in Missouri, Arkansas, Iowa, Kansas, Minnesota and Nebraska, and commercial loan production offices in Atlanta, Chicago, Dallas, Denver, Omaha, Neb, and Tulsa, Okla.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Great Southern Bancorp, Inc. interest income decreased 9% to $198.7M. Net interest income after loan loss provision increased 14% to $183.7M. Net income increased 26% to $74.6M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.

Equity composition

Common Stock $.01 Par, 05/11, 20M auth., 13,454,439 issd., Insiders control 34.10% .IPO:N/A. Pref. Stock $.01 Par, 1M auth., 58,000 issd. FY'01 fncls. are CLA. FY'00 fncls. are reclassified. FY'00-'03 fncls. are and FY'04 Q's are being CLA. 6/03 Q's = 6 months. FY'03-'04 Summ. Q's reflect RES.

Industry: Banks (NEC)

218 South Glenstone
SPRINGFIELD
MISSOURI 65802
US

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

US100

19,488.30 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Oil - Crude

68.51 Price
-0.040% 1D Chg, %
Long position overnight fee 0.0336%
Short position overnight fee -0.0555%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

59,814.90 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.60 Price
+3.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading