CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Great Southern Bancorp - GSBC CFD

    50.93
    0.57%
    0.45
    Low: 49.35
    High: 50.96
    Market Trading Hours* (UTC) Opens on Wednesday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.45
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Great Southern Bancorp Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 51.22
    Open* 49.52
    1-Year Change* -20.13%
    Day's Range* 49.35 - 50.96
    52 wk Range 45.39-62.83
    Average Volume (10 days) 23.06K
    Average Volume (3 months) 513.04K
    Market Cap 606.63M
    P/E Ratio 8.09
    Shares Outstanding 11.80M
    Revenue 288.30M
    EPS 6.35
    Dividend (Yield %) 3.11102
    Beta 0.76
    Next Earnings Date Jan 23, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 27, 2023 51.22 -1.23 -2.35% 52.45 52.45 50.26
    Nov 24, 2023 51.53 1.58 3.16% 49.95 52.27 49.95
    Nov 22, 2023 51.40 0.31 0.61% 51.09 51.89 50.12
    Nov 21, 2023 51.37 0.01 0.02% 51.36 51.79 51.24
    Nov 20, 2023 52.27 1.49 2.93% 50.78 52.46 50.78
    Nov 17, 2023 52.52 1.74 3.43% 50.78 52.85 50.78
    Nov 16, 2023 52.26 -0.68 -1.28% 52.94 53.06 52.05
    Nov 15, 2023 53.17 -0.90 -1.66% 54.07 54.07 52.15
    Nov 14, 2023 53.96 2.92 5.72% 51.04 54.18 51.04
    Nov 13, 2023 50.42 0.76 1.53% 49.66 50.65 49.21
    Nov 10, 2023 50.31 -0.17 -0.34% 50.48 50.48 49.22
    Nov 9, 2023 50.04 0.08 0.16% 49.96 50.86 48.95
    Nov 8, 2023 50.62 -0.04 -0.08% 50.66 51.38 49.39
    Nov 7, 2023 51.21 0.17 0.33% 51.04 51.91 49.46
    Nov 6, 2023 51.57 -0.47 -0.90% 52.04 52.10 50.40
    Nov 3, 2023 52.13 0.37 0.71% 51.76 53.16 51.58
    Nov 2, 2023 50.71 1.54 3.13% 49.17 50.84 49.17
    Nov 1, 2023 49.41 0.76 1.56% 48.65 49.71 47.87
    Oct 31, 2023 49.51 0.31 0.63% 49.20 49.67 49.20
    Oct 30, 2023 49.19 0.74 1.53% 48.45 49.71 48.04

    Great Southern Bancorp Events

    Time (UTC) Country Event
    Tuesday, January 23, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 Great Southern Bancorp Inc Earnings Release
    Q4 2023 Great Southern Bancorp Inc Earnings Release

    Forecast

    -

    Previous

    -
    Saturday, April 20, 2024

    Time (UTC)

    20:00

    Country

    US

    Event

    Q1 2024 Great Southern Bancorp Inc Earnings Release
    Q1 2024 Great Southern Bancorp Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 94.202 94.364 73.092 90.061 81.95
    Net Income After Taxes 75.948 74.627 59.313 73.612 67.109
    Net Income Before Extra. Items 75.948 74.627 59.313 73.612 67.109
    Net Income 75.948 74.627 59.313 73.612 67.109
    Total Adjustments to Net Income
    Income Available to Common Excl. Extra. Items 75.948 74.627 59.313 73.612 67.109
    Income Available to Common Incl. Extra. Items 75.948 74.627 59.313 73.612 67.109
    Diluted Net Income 75.948 74.627 59.313 73.612 67.109
    Diluted Weighted Average Shares 12.607 13.674 14.104 14.33 14.26
    Diluted EPS Excluding Extraordinary Items 6.02427 5.45758 4.2054 5.13692 4.7061
    Dividends per Share - Common Stock Primary Issue 1.52 1.38 1.36 1.3 1.12
    Diluted Normalized EPS 6.02427 5.58482 4.26869 5.13692 4.28034
    Interest Income, Bank 226.977 198.673 217.703 234.994 205.949
    Total Interest Expense 27.363 20.752 40.565 54.602 37.757
    Net Interest Income 199.614 177.921 177.138 180.392 168.192
    Loan Loss Provision 6.187 -5.761 15.871 6.15 7.15
    Net Interest Income after Loan Loss Provision 193.427 183.682 161.267 174.242 161.042
    Non-Interest Income, Bank 34.141 38.317 35.05 30.957 36.218
    Non-Interest Expense, Bank -133.366 -127.635 -123.225 -115.138 -115.31
    Total Extraordinary Items 0 0
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Net Income Before Taxes 20.228 22.808 25.944 27.103 22.809
    Net Income After Taxes 15.879 18.32 20.456 22.604 18.133
    Net Income Before Extra. Items 15.879 18.32 20.456 22.604 18.133
    Net Income 15.879 18.32 20.456 22.604 18.133
    Income Available to Common Excl. Extra. Items 15.879 18.32 20.456 22.604 18.133
    Income Available to Common Incl. Extra. Items 15.879 18.32 20.456 22.604 18.133
    Diluted Net Income 15.879 18.32 20.456 22.604 18.133
    Diluted Weighted Average Shares 11.9391 12.069 12.271 12.298 12.403
    Diluted EPS Excluding Extraordinary Items 1.33 1.51794 1.66702 1.83802 1.46199
    Dividends per Share - Common Stock Primary Issue 0.4 0.4 0.4 0.4 0.4
    Diluted Normalized EPS 1.33 1.51794 1.66702 1.83802 1.46199
    Interest Income, Bank 75.272 73.618 71.463 67.949 59.657
    Total Interest Expense 28.534 25.48 18.271 13.329 6.759
    Net Interest Income 46.738 48.138 53.192 54.62 52.898
    Loan Loss Provision -1.195 -1.619 0.674 0.842 3.315
    Net Interest Income after Loan Loss Provision 47.933 49.757 52.518 53.778 49.583
    Non-Interest Income, Bank 7.852 7.769 7.889 7.661 7.984
    Non-Interest Expense, Bank -35.557 -34.718 -34.463 -34.336 -34.758
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 5680.7 5449.94 5526.42 5015.07 4676.2
    Property/Plant/Equipment, Total - Net 141.07 132.733 139.17 141.908 132.424
    Property/Plant/Equipment, Total - Gross 219.62 206.344 208.601 203.245 189.874
    Accumulated Depreciation, Total -78.55 -73.611 -69.431 -61.337 -57.45
    Intangibles, Net 10.813 6.081 6.944 8.098 9.288
    Other Long Term Assets, Total 35.95 11.973 3.695 0 7.465
    Other Assets, Total 88.801 57.968 73.559 94.039 77.224
    Accounts Payable 3.01 0.646 2.594 4.25 3.57
    Accrued Expenses 73.808 25.956 29.783 24.904 12.96
    Total Liabilities 5147.62 4833.19 4896.68 4412.01 4144.22
    Total Long Term Debt 100.055 99.758 174.171 100.05 99.616
    Long Term Debt 100.055 99.758 174.171 100.05 99.616
    Other Liabilities, Total 19.406 15.776 7.536 7.484 5.092
    Total Equity 533.087 616.752 629.741 603.066 531.977
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.122 0.131 0.138 0.143 0.142
    Additional Paid-In Capital 42.445 38.314 35.004 33.51 30.121
    Retained Earnings (Accumulated Deficit) 543.875 545.548 541.448 537.167 492.087
    Unrealized Gain (Loss) -62.504 11.834 30.126 11.715 0.365
    Other Equity, Total 9.149 20.925 23.025 20.531 9.262
    Total Liabilities & Shareholders’ Equity 5680.7 5449.94 5526.42 5015.07 4676.2
    Total Common Shares Outstanding 12.2313 13.1285 13.7526 14.2611 14.1512
    Total Preferred Shares Outstanding 0 0 0 0 0
    Deferred Income Tax 0 2.888
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Assets 5748.08 5719.63 5768.72 5680.7 5676.25
    Property/Plant/Equipment, Total - Net 139.893 140.556 141.485 141.07 139.41
    Property/Plant/Equipment, Total - Gross 223.54 222.153 221.134 219.62 216.458
    Accumulated Depreciation, Total -83.647 -81.597 -79.649 -78.55 -77.048
    Intangibles, Net 10.585 10.644 10.702 10.813 11.029
    Other Long Term Assets, Total 41.493 35.973 28.322 35.95 36.613
    Other Assets, Total 122.845 93.407 106.693 88.801 78.439
    Accounts Payable 6.619 5.026 4.671 3.01 2.632
    Accrued Expenses 96.251 92.42 62.861 73.808 76.829
    Total Liabilities 5216.38 5173.3 5213.21 5147.62 5164.97
    Total Long Term Debt 100.278 100.204 100.13 100.055 99.981
    Long Term Debt 100.278 100.204 100.13 100.055 99.981
    Other Liabilities, Total 19.403 19.713 20.076 19.406 23.108
    Total Equity 531.697 546.329 555.511 533.087 511.275
    Common Stock 0.119 0.12 0.121 0.122 0.123
    Additional Paid-In Capital 43.701 43.292 42.87 42.445 41.515
    Retained Earnings (Accumulated Deficit) 564.658 558.927 553.948 543.875 527.963
    Other Equity, Total -76.781 -56.01 -41.428 -53.355 -58.326
    Total Liabilities & Shareholders’ Equity 5748.08 5719.63 5768.72 5680.7 5676.25
    Total Common Shares Outstanding 11.8644 11.9695 12.1339 12.2313 12.2456
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Total Preferred Shares Outstanding 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 75.948 74.627 59.313 73.612 67.109
    Cash From Operating Activities 66.58 84.976 46.048 86.419 94.195
    Cash From Operating Activities 8.498 9.555 10.007 9.557 9.118
    Amortization 1.179 1.583 2.075 2.068 2.291
    Deferred Taxes 2.485 3.712 -11.48 1.074 -4.45
    Non-Cash Items -4.439 -8.411 -4.767 -2.796 -9.427
    Cash Taxes Paid 10.258 12.959 18.755 5.719 2.569
    Cash Interest Paid 24.999 22.7 42.221 53.922 37.091
    Changes in Working Capital -17.091 3.91 -9.1 2.904 29.554
    Cash From Investing Activities -801.28 190.713 -131.346 -295.149 -381.323
    Capital Expenditures -20.11 -5.739 -8.224 -11.789 -9.317
    Other Investing Cash Flow Items, Total -781.17 196.452 -123.122 -283.36 -372.006
    Cash From Financing Activities 185.953 -122.151 428.872 226.143 247.617
    Financing Cash Flow Items 133.252 33.809 556.86 237.54 61.272
    Total Cash Dividends Paid -19.181 -18.8 -33.426 -29.052 -15.819
    Issuance (Retirement) of Stock, Net -55.589 -35.423 -21.443 3.309 1.321
    Issuance (Retirement) of Debt, Net 127.471 -101.737 -73.119 14.346 200.843
    Net Change in Cash -548.747 153.538 343.574 17.413 -39.511
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 20.456 75.948 53.344 35.211 16.987
    Cash From Operating Activities 5.442 66.58 53.946 36.785 31.389
    Cash From Operating Activities 2.267 8.498 6.369 4.291 2.227
    Amortization 0.198 1.179 0.861 0.542 0.262
    Deferred Taxes -0.095 2.485 -0.536 -1.422 0.203
    Non-Cash Items -1.474 -4.439 -3.265 -1.305 -1.349
    Changes in Working Capital -15.91 -17.091 -2.827 -0.532 13.059
    Cash From Investing Activities -53.408 -801.28 -788.946 -647.208 -318.443
    Capital Expenditures -2.651 -20.11 -15.876 -10.911 -1.473
    Other Investing Cash Flow Items, Total -50.757 -781.17 -773.07 -636.297 -316.97
    Cash From Financing Activities 64.122 185.953 206.739 88.864 -77.175
    Financing Cash Flow Items 114.579 133.252 191.004 -33.169 -61.586
    Total Cash Dividends Paid -4.893 -19.181 -14.281 -9.325 -4.732
    Issuance (Retirement) of Stock, Net -5.502 -55.589 -54.335 -47.414 -22.863
    Issuance (Retirement) of Debt, Net -40.062 127.471 84.351 178.772 12.006
    Net Change in Cash 16.156 -548.747 -528.261 -521.559 -364.229
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Turner (Joseph W) Individual Investor 15.3913 1826084 711 2023-03-01 LOW
    Steinert (Earl A Jr) Individual Investor 7.9195 939596 0 2023-03-01 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 6.3021 747706 -14830 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.012 713290 -158 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.3546 516645 1233 2023-06-30 LOW
    Turner (William V) Individual Investor 2.7244 323233 -11840 2023-08-24 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.374 281662 4743 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 2.0583 244200 -1900 2023-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5588 184946 -2250 2023-06-30 LOW
    Simmons First Trust Company N.A. Bank and Trust 1.4366 170441 0 2023-09-30 LOW
    Manulife Investment Management (North America) Limited Investment Advisor 1.1526 136745 -683 2023-06-30 LOW
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.1466 136032 -7400 2023-09-30 LOW
    LSV Asset Management Investment Advisor 1.0666 126546 -4500 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.8864 105164 -11805 2023-06-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.8529 101189 6761 2023-06-30 LOW
    Frazier (Larry D) Individual Investor 0.7754 92000 0 2023-03-01 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6483 76917 -1042 2023-06-30 LOW
    Hotchkis and Wiley Capital Management, LLC Investment Advisor 0.6396 75890 5290 2023-06-30 LOW
    Eaton Vance Management Investment Advisor/Hedge Fund 0.593 70361 0 2023-06-30 MED
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.4805 57010 324 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Great Southern Bancorp Company profile

    About Great Southern Bancorp, Inc.

    Great Southern Bancorp, Inc. (Bancorp) is a bank holding company. Bancorp business primarily consists of the operations of Great Southern Bank (the Bank), which provides a wide range of financial services to customers primarily located in Missouri, Iowa, Kansas, Minnesota, Nebraska, and Arkansas. It is principally engaged in the business of originating residential and commercial real estate loans, construction loans, commercial business loans and consumer loans and funding these loans, accepting brokered deposits, and borrowing from the Federal Home Loan Bank and others. Bancorp operates approximately 94 retail banking centers in Missouri, Arkansas, Iowa, Kansas, Minnesota and Nebraska, and commercial loan production offices in Atlanta, Chicago, Dallas, Denver, Omaha, Neb, and Tulsa, Okla.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Great Southern Bancorp, Inc. interest income decreased 9% to $198.7M. Net interest income after loan loss provision increased 14% to $183.7M. Net income increased 26% to $74.6M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.

    Equity composition

    Common Stock $.01 Par, 05/11, 20M auth., 13,454,439 issd., Insiders control 34.10% .IPO:N/A. Pref. Stock $.01 Par, 1M auth., 58,000 issd. FY'01 fncls. are CLA. FY'00 fncls. are reclassified. FY'00-'03 fncls. are and FY'04 Q's are being CLA. 6/03 Q's = 6 months. FY'03-'04 Summ. Q's reflect RES.

    Industry: Banks (NEC)

    218 South Glenstone
    SPRINGFIELD
    MISSOURI 65802
    US

    Income Statement

    • Annual
    • Quarterly

    News

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023
    Gold bars

    XAU/USD Latest: Gold advances as weaker data weighs on US yields

    Gold moves higher as softer economic data weighs on US yields and the dollar

    13:43, 17 November 2023

    People also watch

    BTC/USD

    38,047.95 Price
    +2.710% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.62 Price
    +2.100% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,033.60 Price
    +0.450% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Gold

    2,049.03 Price
    +1.730% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading