Trade Great Southern Bancorp - GSBC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.45 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Great Southern Bancorp Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 51.22 |
Open* | 49.52 |
1-Year Change* | -20.13% |
Day's Range* | 49.35 - 50.96 |
52 wk Range | 45.39-62.83 |
Average Volume (10 days) | 23.06K |
Average Volume (3 months) | 513.04K |
Market Cap | 606.63M |
P/E Ratio | 8.09 |
Shares Outstanding | 11.80M |
Revenue | 288.30M |
EPS | 6.35 |
Dividend (Yield %) | 3.11102 |
Beta | 0.76 |
Next Earnings Date | Jan 23, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 27, 2023 | 51.22 | -1.23 | -2.35% | 52.45 | 52.45 | 50.26 |
Nov 24, 2023 | 51.53 | 1.58 | 3.16% | 49.95 | 52.27 | 49.95 |
Nov 22, 2023 | 51.40 | 0.31 | 0.61% | 51.09 | 51.89 | 50.12 |
Nov 21, 2023 | 51.37 | 0.01 | 0.02% | 51.36 | 51.79 | 51.24 |
Nov 20, 2023 | 52.27 | 1.49 | 2.93% | 50.78 | 52.46 | 50.78 |
Nov 17, 2023 | 52.52 | 1.74 | 3.43% | 50.78 | 52.85 | 50.78 |
Nov 16, 2023 | 52.26 | -0.68 | -1.28% | 52.94 | 53.06 | 52.05 |
Nov 15, 2023 | 53.17 | -0.90 | -1.66% | 54.07 | 54.07 | 52.15 |
Nov 14, 2023 | 53.96 | 2.92 | 5.72% | 51.04 | 54.18 | 51.04 |
Nov 13, 2023 | 50.42 | 0.76 | 1.53% | 49.66 | 50.65 | 49.21 |
Nov 10, 2023 | 50.31 | -0.17 | -0.34% | 50.48 | 50.48 | 49.22 |
Nov 9, 2023 | 50.04 | 0.08 | 0.16% | 49.96 | 50.86 | 48.95 |
Nov 8, 2023 | 50.62 | -0.04 | -0.08% | 50.66 | 51.38 | 49.39 |
Nov 7, 2023 | 51.21 | 0.17 | 0.33% | 51.04 | 51.91 | 49.46 |
Nov 6, 2023 | 51.57 | -0.47 | -0.90% | 52.04 | 52.10 | 50.40 |
Nov 3, 2023 | 52.13 | 0.37 | 0.71% | 51.76 | 53.16 | 51.58 |
Nov 2, 2023 | 50.71 | 1.54 | 3.13% | 49.17 | 50.84 | 49.17 |
Nov 1, 2023 | 49.41 | 0.76 | 1.56% | 48.65 | 49.71 | 47.87 |
Oct 31, 2023 | 49.51 | 0.31 | 0.63% | 49.20 | 49.67 | 49.20 |
Oct 30, 2023 | 49.19 | 0.74 | 1.53% | 48.45 | 49.71 | 48.04 |
Great Southern Bancorp Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, January 23, 2024 | ||
Time (UTC) 21:00 | Country US
| Event Q4 2023 Great Southern Bancorp Inc Earnings Release Q4 2023 Great Southern Bancorp Inc Earnings ReleaseForecast -Previous - |
Saturday, April 20, 2024 | ||
Time (UTC) 20:00 | Country US
| Event Q1 2024 Great Southern Bancorp Inc Earnings Release Q1 2024 Great Southern Bancorp Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 94.202 | 94.364 | 73.092 | 90.061 | 81.95 |
Net Income After Taxes | 75.948 | 74.627 | 59.313 | 73.612 | 67.109 |
Net Income Before Extra. Items | 75.948 | 74.627 | 59.313 | 73.612 | 67.109 |
Net Income | 75.948 | 74.627 | 59.313 | 73.612 | 67.109 |
Total Adjustments to Net Income | |||||
Income Available to Common Excl. Extra. Items | 75.948 | 74.627 | 59.313 | 73.612 | 67.109 |
Income Available to Common Incl. Extra. Items | 75.948 | 74.627 | 59.313 | 73.612 | 67.109 |
Diluted Net Income | 75.948 | 74.627 | 59.313 | 73.612 | 67.109 |
Diluted Weighted Average Shares | 12.607 | 13.674 | 14.104 | 14.33 | 14.26 |
Diluted EPS Excluding Extraordinary Items | 6.02427 | 5.45758 | 4.2054 | 5.13692 | 4.7061 |
Dividends per Share - Common Stock Primary Issue | 1.52 | 1.38 | 1.36 | 1.3 | 1.12 |
Diluted Normalized EPS | 6.02427 | 5.58482 | 4.26869 | 5.13692 | 4.28034 |
Interest Income, Bank | 226.977 | 198.673 | 217.703 | 234.994 | 205.949 |
Total Interest Expense | 27.363 | 20.752 | 40.565 | 54.602 | 37.757 |
Net Interest Income | 199.614 | 177.921 | 177.138 | 180.392 | 168.192 |
Loan Loss Provision | 6.187 | -5.761 | 15.871 | 6.15 | 7.15 |
Net Interest Income after Loan Loss Provision | 193.427 | 183.682 | 161.267 | 174.242 | 161.042 |
Non-Interest Income, Bank | 34.141 | 38.317 | 35.05 | 30.957 | 36.218 |
Non-Interest Expense, Bank | -133.366 | -127.635 | -123.225 | -115.138 | -115.31 |
Total Extraordinary Items | 0 | 0 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 20.228 | 22.808 | 25.944 | 27.103 | 22.809 |
Net Income After Taxes | 15.879 | 18.32 | 20.456 | 22.604 | 18.133 |
Net Income Before Extra. Items | 15.879 | 18.32 | 20.456 | 22.604 | 18.133 |
Net Income | 15.879 | 18.32 | 20.456 | 22.604 | 18.133 |
Income Available to Common Excl. Extra. Items | 15.879 | 18.32 | 20.456 | 22.604 | 18.133 |
Income Available to Common Incl. Extra. Items | 15.879 | 18.32 | 20.456 | 22.604 | 18.133 |
Diluted Net Income | 15.879 | 18.32 | 20.456 | 22.604 | 18.133 |
Diluted Weighted Average Shares | 11.9391 | 12.069 | 12.271 | 12.298 | 12.403 |
Diluted EPS Excluding Extraordinary Items | 1.33 | 1.51794 | 1.66702 | 1.83802 | 1.46199 |
Dividends per Share - Common Stock Primary Issue | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 |
Diluted Normalized EPS | 1.33 | 1.51794 | 1.66702 | 1.83802 | 1.46199 |
Interest Income, Bank | 75.272 | 73.618 | 71.463 | 67.949 | 59.657 |
Total Interest Expense | 28.534 | 25.48 | 18.271 | 13.329 | 6.759 |
Net Interest Income | 46.738 | 48.138 | 53.192 | 54.62 | 52.898 |
Loan Loss Provision | -1.195 | -1.619 | 0.674 | 0.842 | 3.315 |
Net Interest Income after Loan Loss Provision | 47.933 | 49.757 | 52.518 | 53.778 | 49.583 |
Non-Interest Income, Bank | 7.852 | 7.769 | 7.889 | 7.661 | 7.984 |
Non-Interest Expense, Bank | -35.557 | -34.718 | -34.463 | -34.336 | -34.758 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 5680.7 | 5449.94 | 5526.42 | 5015.07 | 4676.2 |
Property/Plant/Equipment, Total - Net | 141.07 | 132.733 | 139.17 | 141.908 | 132.424 |
Property/Plant/Equipment, Total - Gross | 219.62 | 206.344 | 208.601 | 203.245 | 189.874 |
Accumulated Depreciation, Total | -78.55 | -73.611 | -69.431 | -61.337 | -57.45 |
Intangibles, Net | 10.813 | 6.081 | 6.944 | 8.098 | 9.288 |
Other Long Term Assets, Total | 35.95 | 11.973 | 3.695 | 0 | 7.465 |
Other Assets, Total | 88.801 | 57.968 | 73.559 | 94.039 | 77.224 |
Accounts Payable | 3.01 | 0.646 | 2.594 | 4.25 | 3.57 |
Accrued Expenses | 73.808 | 25.956 | 29.783 | 24.904 | 12.96 |
Total Liabilities | 5147.62 | 4833.19 | 4896.68 | 4412.01 | 4144.22 |
Total Long Term Debt | 100.055 | 99.758 | 174.171 | 100.05 | 99.616 |
Long Term Debt | 100.055 | 99.758 | 174.171 | 100.05 | 99.616 |
Other Liabilities, Total | 19.406 | 15.776 | 7.536 | 7.484 | 5.092 |
Total Equity | 533.087 | 616.752 | 629.741 | 603.066 | 531.977 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.122 | 0.131 | 0.138 | 0.143 | 0.142 |
Additional Paid-In Capital | 42.445 | 38.314 | 35.004 | 33.51 | 30.121 |
Retained Earnings (Accumulated Deficit) | 543.875 | 545.548 | 541.448 | 537.167 | 492.087 |
Unrealized Gain (Loss) | -62.504 | 11.834 | 30.126 | 11.715 | 0.365 |
Other Equity, Total | 9.149 | 20.925 | 23.025 | 20.531 | 9.262 |
Total Liabilities & Shareholders’ Equity | 5680.7 | 5449.94 | 5526.42 | 5015.07 | 4676.2 |
Total Common Shares Outstanding | 12.2313 | 13.1285 | 13.7526 | 14.2611 | 14.1512 |
Total Preferred Shares Outstanding | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 0 | 2.888 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Assets | 5748.08 | 5719.63 | 5768.72 | 5680.7 | 5676.25 |
Property/Plant/Equipment, Total - Net | 139.893 | 140.556 | 141.485 | 141.07 | 139.41 |
Property/Plant/Equipment, Total - Gross | 223.54 | 222.153 | 221.134 | 219.62 | 216.458 |
Accumulated Depreciation, Total | -83.647 | -81.597 | -79.649 | -78.55 | -77.048 |
Intangibles, Net | 10.585 | 10.644 | 10.702 | 10.813 | 11.029 |
Other Long Term Assets, Total | 41.493 | 35.973 | 28.322 | 35.95 | 36.613 |
Other Assets, Total | 122.845 | 93.407 | 106.693 | 88.801 | 78.439 |
Accounts Payable | 6.619 | 5.026 | 4.671 | 3.01 | 2.632 |
Accrued Expenses | 96.251 | 92.42 | 62.861 | 73.808 | 76.829 |
Total Liabilities | 5216.38 | 5173.3 | 5213.21 | 5147.62 | 5164.97 |
Total Long Term Debt | 100.278 | 100.204 | 100.13 | 100.055 | 99.981 |
Long Term Debt | 100.278 | 100.204 | 100.13 | 100.055 | 99.981 |
Other Liabilities, Total | 19.403 | 19.713 | 20.076 | 19.406 | 23.108 |
Total Equity | 531.697 | 546.329 | 555.511 | 533.087 | 511.275 |
Common Stock | 0.119 | 0.12 | 0.121 | 0.122 | 0.123 |
Additional Paid-In Capital | 43.701 | 43.292 | 42.87 | 42.445 | 41.515 |
Retained Earnings (Accumulated Deficit) | 564.658 | 558.927 | 553.948 | 543.875 | 527.963 |
Other Equity, Total | -76.781 | -56.01 | -41.428 | -53.355 | -58.326 |
Total Liabilities & Shareholders’ Equity | 5748.08 | 5719.63 | 5768.72 | 5680.7 | 5676.25 |
Total Common Shares Outstanding | 11.8644 | 11.9695 | 12.1339 | 12.2313 | 12.2456 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Total Preferred Shares Outstanding | 0 | 0 | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 75.948 | 74.627 | 59.313 | 73.612 | 67.109 |
Cash From Operating Activities | 66.58 | 84.976 | 46.048 | 86.419 | 94.195 |
Cash From Operating Activities | 8.498 | 9.555 | 10.007 | 9.557 | 9.118 |
Amortization | 1.179 | 1.583 | 2.075 | 2.068 | 2.291 |
Deferred Taxes | 2.485 | 3.712 | -11.48 | 1.074 | -4.45 |
Non-Cash Items | -4.439 | -8.411 | -4.767 | -2.796 | -9.427 |
Cash Taxes Paid | 10.258 | 12.959 | 18.755 | 5.719 | 2.569 |
Cash Interest Paid | 24.999 | 22.7 | 42.221 | 53.922 | 37.091 |
Changes in Working Capital | -17.091 | 3.91 | -9.1 | 2.904 | 29.554 |
Cash From Investing Activities | -801.28 | 190.713 | -131.346 | -295.149 | -381.323 |
Capital Expenditures | -20.11 | -5.739 | -8.224 | -11.789 | -9.317 |
Other Investing Cash Flow Items, Total | -781.17 | 196.452 | -123.122 | -283.36 | -372.006 |
Cash From Financing Activities | 185.953 | -122.151 | 428.872 | 226.143 | 247.617 |
Financing Cash Flow Items | 133.252 | 33.809 | 556.86 | 237.54 | 61.272 |
Total Cash Dividends Paid | -19.181 | -18.8 | -33.426 | -29.052 | -15.819 |
Issuance (Retirement) of Stock, Net | -55.589 | -35.423 | -21.443 | 3.309 | 1.321 |
Issuance (Retirement) of Debt, Net | 127.471 | -101.737 | -73.119 | 14.346 | 200.843 |
Net Change in Cash | -548.747 | 153.538 | 343.574 | 17.413 | -39.511 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 20.456 | 75.948 | 53.344 | 35.211 | 16.987 |
Cash From Operating Activities | 5.442 | 66.58 | 53.946 | 36.785 | 31.389 |
Cash From Operating Activities | 2.267 | 8.498 | 6.369 | 4.291 | 2.227 |
Amortization | 0.198 | 1.179 | 0.861 | 0.542 | 0.262 |
Deferred Taxes | -0.095 | 2.485 | -0.536 | -1.422 | 0.203 |
Non-Cash Items | -1.474 | -4.439 | -3.265 | -1.305 | -1.349 |
Changes in Working Capital | -15.91 | -17.091 | -2.827 | -0.532 | 13.059 |
Cash From Investing Activities | -53.408 | -801.28 | -788.946 | -647.208 | -318.443 |
Capital Expenditures | -2.651 | -20.11 | -15.876 | -10.911 | -1.473 |
Other Investing Cash Flow Items, Total | -50.757 | -781.17 | -773.07 | -636.297 | -316.97 |
Cash From Financing Activities | 64.122 | 185.953 | 206.739 | 88.864 | -77.175 |
Financing Cash Flow Items | 114.579 | 133.252 | 191.004 | -33.169 | -61.586 |
Total Cash Dividends Paid | -4.893 | -19.181 | -14.281 | -9.325 | -4.732 |
Issuance (Retirement) of Stock, Net | -5.502 | -55.589 | -54.335 | -47.414 | -22.863 |
Issuance (Retirement) of Debt, Net | -40.062 | 127.471 | 84.351 | 178.772 | 12.006 |
Net Change in Cash | 16.156 | -548.747 | -528.261 | -521.559 | -364.229 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Turner (Joseph W) | Individual Investor | 15.3913 | 1826084 | 711 | 2023-03-01 | LOW |
Steinert (Earl A Jr) | Individual Investor | 7.9195 | 939596 | 0 | 2023-03-01 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 6.3021 | 747706 | -14830 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.012 | 713290 | -158 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.3546 | 516645 | 1233 | 2023-06-30 | LOW |
Turner (William V) | Individual Investor | 2.7244 | 323233 | -11840 | 2023-08-24 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.374 | 281662 | 4743 | 2023-06-30 | LOW |
Renaissance Technologies LLC | Hedge Fund | 2.0583 | 244200 | -1900 | 2023-06-30 | HIGH |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5588 | 184946 | -2250 | 2023-06-30 | LOW |
Simmons First Trust Company N.A. | Bank and Trust | 1.4366 | 170441 | 0 | 2023-09-30 | LOW |
Manulife Investment Management (North America) Limited | Investment Advisor | 1.1526 | 136745 | -683 | 2023-06-30 | LOW |
Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 1.1466 | 136032 | -7400 | 2023-09-30 | LOW |
LSV Asset Management | Investment Advisor | 1.0666 | 126546 | -4500 | 2023-06-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.8864 | 105164 | -11805 | 2023-06-30 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.8529 | 101189 | 6761 | 2023-06-30 | LOW |
Frazier (Larry D) | Individual Investor | 0.7754 | 92000 | 0 | 2023-03-01 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6483 | 76917 | -1042 | 2023-06-30 | LOW |
Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 0.6396 | 75890 | 5290 | 2023-06-30 | LOW |
Eaton Vance Management | Investment Advisor/Hedge Fund | 0.593 | 70361 | 0 | 2023-06-30 | MED |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.4805 | 57010 | 324 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Great Southern Bancorp Company profile
About Great Southern Bancorp, Inc.
Great Southern Bancorp, Inc. (Bancorp) is a bank holding company. Bancorp business primarily consists of the operations of Great Southern Bank (the Bank), which provides a wide range of financial services to customers primarily located in Missouri, Iowa, Kansas, Minnesota, Nebraska, and Arkansas. It is principally engaged in the business of originating residential and commercial real estate loans, construction loans, commercial business loans and consumer loans and funding these loans, accepting brokered deposits, and borrowing from the Federal Home Loan Bank and others. Bancorp operates approximately 94 retail banking centers in Missouri, Arkansas, Iowa, Kansas, Minnesota and Nebraska, and commercial loan production offices in Atlanta, Chicago, Dallas, Denver, Omaha, Neb, and Tulsa, Okla.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Great Southern Bancorp, Inc. interest income decreased 9% to $198.7M. Net interest income after loan loss provision increased 14% to $183.7M. Net income increased 26% to $74.6M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
Common Stock $.01 Par, 05/11, 20M auth., 13,454,439 issd., Insiders control 34.10% .IPO:N/A. Pref. Stock $.01 Par, 1M auth., 58,000 issd. FY'01 fncls. are CLA. FY'00 fncls. are reclassified. FY'00-'03 fncls. are and FY'04 Q's are being CLA. 6/03 Q's = 6 months. FY'03-'04 Summ. Q's reflect RES.
Industry: | Banks (NEC) |
218 South Glenstone
SPRINGFIELD
MISSOURI 65802
US
Income Statement
- Annual
- Quarterly
News

A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023
XAU/USD Latest: Gold advances as weaker data weighs on US yields
Gold moves higher as softer economic data weighs on US yields and the dollar
13:43, 17 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com