Trade Great Southern Bancorp - GSBC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.33 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 59.54 |
| Open | 58.18 |
| 1-Year Change | 6.25% |
| Day's Range | 58.18 - 60.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 60.14 | 2.64 | 4.59% | 57.50 | 60.41 | 57.50 |
| Jan 16, 2025 | 59.54 | -1.15 | -1.89% | 60.69 | 60.69 | 58.76 |
| Jan 15, 2025 | 60.43 | -0.70 | -1.15% | 61.13 | 61.13 | 59.68 |
| Jan 14, 2025 | 59.17 | 1.64 | 2.85% | 57.53 | 59.27 | 57.53 |
| Jan 13, 2025 | 57.64 | 1.50 | 2.67% | 56.14 | 57.78 | 56.14 |
| Jan 10, 2025 | 56.67 | 0.06 | 0.11% | 56.61 | 57.22 | 55.66 |
| Jan 8, 2025 | 58.46 | 1.26 | 2.20% | 57.20 | 58.73 | 57.18 |
| Jan 7, 2025 | 58.26 | -0.69 | -1.17% | 58.95 | 59.15 | 57.19 |
| Jan 6, 2025 | 58.71 | 1.53 | 2.68% | 57.18 | 59.76 | 57.18 |
| Jan 3, 2025 | 58.99 | 0.80 | 1.37% | 58.19 | 59.18 | 57.18 |
| Jan 2, 2025 | 58.51 | -0.99 | -1.66% | 59.50 | 59.77 | 57.82 |
| Dec 31, 2024 | 59.65 | 2.31 | 4.03% | 57.34 | 60.58 | 57.34 |
| Dec 30, 2024 | 59.41 | 0.46 | 0.78% | 58.95 | 60.10 | 58.02 |
| Dec 27, 2024 | 59.97 | 1.02 | 1.73% | 58.95 | 60.95 | 58.95 |
| Dec 26, 2024 | 60.60 | 0.28 | 0.46% | 60.32 | 61.25 | 59.72 |
| Dec 24, 2024 | 60.94 | 1.95 | 3.31% | 58.99 | 61.05 | 58.99 |
| Dec 23, 2024 | 59.47 | -0.48 | -0.80% | 59.95 | 60.82 | 59.06 |
| Dec 20, 2024 | 60.43 | 0.50 | 0.83% | 59.93 | 62.08 | 58.76 |
| Dec 19, 2024 | 61.34 | -1.22 | -1.95% | 62.56 | 63.60 | 60.46 |
| Dec 18, 2024 | 61.45 | -1.90 | -3.00% | 63.35 | 65.39 | 60.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Great Southern Bancorp Company profile
About Great Southern Bancorp, Inc.
Great Southern Bancorp, Inc. (Bancorp) is a bank holding company. Bancorp business primarily consists of the operations of Great Southern Bank (the Bank), which provides a wide range of financial services to customers primarily located in Missouri, Iowa, Kansas, Minnesota, Nebraska, and Arkansas. It is principally engaged in the business of originating residential and commercial real estate loans, construction loans, commercial business loans and consumer loans and funding these loans, accepting brokered deposits, and borrowing from the Federal Home Loan Bank and others. Bancorp operates approximately 94 retail banking centers in Missouri, Arkansas, Iowa, Kansas, Minnesota and Nebraska, and commercial loan production offices in Atlanta, Chicago, Dallas, Denver, Omaha, Neb, and Tulsa, Okla.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Great Southern Bancorp, Inc. interest income decreased 9% to $198.7M. Net interest income after loan loss provision increased 14% to $183.7M. Net income increased 26% to $74.6M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
Common Stock $.01 Par, 05/11, 20M auth., 13,454,439 issd., Insiders control 34.10% .IPO:N/A. Pref. Stock $.01 Par, 1M auth., 58,000 issd. FY'01 fncls. are CLA. FY'00 fncls. are reclassified. FY'00-'03 fncls. are and FY'04 Q's are being CLA. 6/03 Q's = 6 months. FY'03-'04 Summ. Q's reflect RES.
| Industry: | Banks (NEC) |
218 South Glenstone
SPRINGFIELD
MISSOURI 65802
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com