CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Grange Resources Limited - GRRau CFD

0.1948
2.45%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 05:00

Mon - Thu: 00:00 - 05:00 23:04 - 00:00

Fri: 00:00 - 05:00

Sun: 23:04 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0054
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022158 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022158%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00024 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00024%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.1997
Open 0.1997
1-Year Change -57.02%
Day's Range 0.1948 - 0.2047
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 11, 2025 0.1997 0.0000 0.00% 0.1997 0.2047 0.1948
Mar 10, 2025 0.1948 -0.0049 -2.45% 0.1997 0.1997 0.1948
Mar 9, 2025 0.1997 0.0000 0.00% 0.1997 0.1997 0.1997
Mar 6, 2025 0.1997 0.0000 0.00% 0.1997 0.1997 0.1948
Mar 5, 2025 0.1997 -0.0050 -2.44% 0.2047 0.2047 0.1997
Mar 4, 2025 0.1997 -0.0050 -2.44% 0.2047 0.2047 0.1997
Mar 3, 2025 0.2047 -0.0050 -2.38% 0.2097 0.2147 0.1997
Mar 2, 2025 0.2147 -0.0050 -2.28% 0.2197 0.2197 0.2147
Feb 28, 2025 0.2197 -0.0050 -2.23% 0.2247 0.2297 0.2197
Feb 27, 2025 0.2297 -0.0050 -2.13% 0.2347 0.2347 0.2297
Feb 26, 2025 0.2347 0.0050 2.18% 0.2297 0.2347 0.2297
Feb 25, 2025 0.2347 0.0100 4.45% 0.2247 0.2397 0.2247
Feb 24, 2025 0.2247 -0.0050 -2.18% 0.2297 0.2297 0.2247
Feb 23, 2025 0.2247 -0.0050 -2.18% 0.2297 0.2297 0.2247
Feb 21, 2025 0.2297 0.0000 0.00% 0.2297 0.2297 0.2297
Feb 20, 2025 0.2247 0.0000 0.00% 0.2247 0.2247 0.2247
Feb 19, 2025 0.2247 -0.0050 -2.18% 0.2297 0.2347 0.2247
Feb 18, 2025 0.2347 0.0050 2.18% 0.2297 0.2397 0.2297
Feb 17, 2025 0.2347 0.0000 0.00% 0.2347 0.2397 0.2297
Feb 16, 2025 0.2297 0.0000 0.00% 0.2297 0.2297 0.2297

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Grange Resources Limited Company profile

Grange Resources Limited
Industry: Iron & Steel (NEC)

34a Alexander Street
BURNIE
TASMANIA 7320
AU

People also watch

Gold

2,918.60 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

82,352.55 Price
+3.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,422.50 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,880.89 Price
+0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading