CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Grange Resources Limited - GRRau CFD

0.4296
0%
Market Trading Hours* (UTC) Opens on Monday at 23:04

Mon - Thu: 00:00 - 05:00 23:04 - 00:00

Fri: 00:00 - 05:00

Sun: 23:04 - 00:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.0058
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02273 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02273%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000812 %
Charges from full value of position ($0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000812%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.4296
Open* 0.4296
1-Year Change* -59.05%
Day's Range* 0.4296 - 0.4346
52 wk Range 0.49-1.79
Average Volume (10 days) 2.93M
Average Volume (3 months) 93.12M
Market Cap 914.30M
P/E Ratio 3.68
Shares Outstanding 1.16B
Revenue 672.14M
EPS 0.21
Dividend (Yield %) 15.1899
Beta 1.30
Next Earnings Date Feb 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 26, 2024 0.4296 -0.0050 -1.15% 0.4346 0.4346 0.4296
Feb 25, 2024 0.4296 0.0000 0.00% 0.4296 0.4346 0.4296
Feb 22, 2024 0.4246 0.0050 1.19% 0.4196 0.4296 0.4196
Feb 21, 2024 0.4246 -0.0050 -1.16% 0.4296 0.4296 0.4246
Feb 20, 2024 0.4296 0.0000 0.00% 0.4296 0.4446 0.4246
Feb 19, 2024 0.4246 -0.0200 -4.50% 0.4446 0.4446 0.4246
Feb 18, 2024 0.4396 0.0000 0.00% 0.4396 0.4446 0.4346
Feb 16, 2024 0.4396 0.0000 0.00% 0.4396 0.4446 0.4346
Feb 15, 2024 0.4346 0.0050 1.16% 0.4296 0.4396 0.4296
Feb 14, 2024 0.4346 -0.0050 -1.14% 0.4396 0.4396 0.4296
Feb 13, 2024 0.4346 -0.0050 -1.14% 0.4396 0.4396 0.4346
Feb 12, 2024 0.4446 0.0000 0.00% 0.4446 0.4496 0.4446
Feb 11, 2024 0.4446 -0.0150 -3.26% 0.4596 0.4596 0.4396
Feb 9, 2024 0.4596 0.0000 0.00% 0.4596 0.4645 0.4546
Feb 8, 2024 0.4546 -0.0149 -3.17% 0.4695 0.4696 0.4496
Feb 7, 2024 0.4696 0.0000 0.00% 0.4696 0.4796 0.4646
Feb 6, 2024 0.4646 0.0151 3.36% 0.4495 0.4796 0.4446
Feb 5, 2024 0.4446 -0.0100 -2.20% 0.4546 0.4596 0.4446
Feb 4, 2024 0.4596 -0.0050 -1.08% 0.4646 0.4646 0.4546
Feb 2, 2024 0.4696 -0.0050 -1.05% 0.4746 0.4746 0.4646

Grange Resources Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 594.555 781.662 526.324 368.601 368.204
Revenue 594.555 781.662 526.324 368.601 368.204
Cost of Revenue, Total 336.908 339.898 298.854 289.484 242.034
Gross Profit 257.647 441.764 227.47 79.117 126.17
Total Operating Expense 364.071 342.622 301.752 293.082 244.656
Selling/General/Admin. Expenses, Total 1.753 1.254 1.601 2.167 1.799
Research & Development 20.93 12.611 1.414 1.235 0.822
Unusual Expense (Income) 4.047 -2.159 -0.02 0.09 0.531
Other Operating Expenses, Total 0.433 -8.982 -0.097 0.106 -0.53
Operating Income 230.484 439.04 224.572 75.519 123.548
Interest Income (Expense), Net Non-Operating 20.737 22.756 -11.565 7.102 13.078
Other, Net -2.395 -0.906 -4.128 -0.995 -1.298
Net Income Before Taxes 248.826 460.89 208.879 81.626 135.328
Net Income After Taxes 171.735 321.615 203.186 77.334 112.938
Net Income Before Extra. Items 171.735 322.26 204.179 77.661 113.325
Net Income 171.735 322.26 204.179 77.661 113.325
Income Available to Common Excl. Extra. Items 171.735 322.26 204.179 77.661 113.325
Income Available to Common Incl. Extra. Items 171.735 322.26 204.179 77.661 113.325
Diluted Net Income 171.735 322.26 204.179 77.661 113.325
Diluted Weighted Average Shares 1157.49 1157.34 1157.34 1157.34 1157.34
Diluted EPS Excluding Extraordinary Items 0.14837 0.27845 0.17642 0.0671 0.09792
Dividends per Share - Common Stock Primary Issue 0.04 0.12 0.03 0.02 0.02
Diluted Normalized EPS 0.15078 0.27715 0.1764 0.06718 0.0983
Minority Interest 0 0.645 0.993 0.327 0.387
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 278.382 253.504 341.051 331.09 450.572
Revenue 278.382 253.504 341.051 331.09 450.572
Cost of Revenue, Total 172.838 178.176 158.732 170.821 169.077
Gross Profit 105.544 75.328 182.319 160.269 281.495
Total Operating Expense 185.988 199.813 164.258 170.59 172.032
Selling/General/Admin. Expenses, Total 2.868 0.89 0.863 -0.629 1.883
Research & Development 9.575 16.03 4.9 11.275 1.336
Unusual Expense (Income) 4.03 0.017 -2.159 0
Other Operating Expenses, Total 0.707 0.687 -0.254 -8.718 -0.264
Operating Income 92.394 53.691 176.793 160.5 278.54
Interest Income (Expense), Net Non-Operating 8.584 4.512 16.225 6.83 15.884
Other, Net -1.271 -1.124 -0.452 -0.412
Net Income Before Taxes 100.978 56.932 191.894 166.878 294.012
Net Income After Taxes 70.399 39.547 132.188 116.353 205.262
Minority Interest 0 0 -0.007 0.652
Net Income Before Extra. Items 70.399 39.547 132.188 116.346 205.914
Net Income 70.399 39.547 132.188 116.346 205.914
Income Available to Common Excl. Extra. Items 70.399 39.547 132.188 116.346 205.914
Income Available to Common Incl. Extra. Items 70.399 39.547 132.188 116.346 205.914
Diluted Net Income 70.399 39.547 132.188 116.346 205.914
Diluted Weighted Average Shares 1157.88 1157.63 1157.34 1157.21 1157.47
Diluted EPS Excluding Extraordinary Items 0.0608 0.03416 0.11422 0.10054 0.1779
Dividends per Share - Common Stock Primary Issue 0 0.02 0.02 0.1 0.02
Diluted Normalized EPS 0.0608 0.03658 0.11423 0.09924 0.1779
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 521.913 650.809 420.403 340.536 316.676
Cash and Short Term Investments 108.411 443.89 183.385 142.143 204.497
Cash 9.074 5.24 9.508 6.435 7.664
Short Term Investments 99.337 438.65 173.877 135.708 196.833
Total Receivables, Net 57.172 23.621 93.415 57.616 27.912
Accounts Receivable - Trade, Net 48.727 18.822 79.323 30.469 23.592
Total Inventory 162.904 162.001 123.01 119.801 60.73
Prepaid Expenses 1.249 0.498 1.054 1.193 3.803
Other Current Assets, Total 192.177 20.799 19.539 19.783 19.734
Total Assets 1098.22 1120.23 873.78 688.821 608.615
Property/Plant/Equipment, Total - Net 565.734 418.097 385.602 306.96 270.647
Property/Plant/Equipment, Total - Gross 1311.64 1247.09 1172.81 1116.73 1020.2
Accumulated Depreciation, Total -943.751 -911.751 -885.919 -869.678 -841.306
Other Long Term Assets, Total 8.988 51.329 67.775 41.325 20.681
Total Current Liabilities 94.014 160.046 83.506 92.65 72.41
Payable/Accrued 45.003 36.613 34.037 25.048 20.156
Accrued Expenses 20.684 20.723 18.229 15.476 2.174
Notes Payable/Short Term Debt 0 0 14.044 16.755 1.798
Current Port. of LT Debt/Capital Leases 4.284 16.92 1.109 0.839 5.328
Other Current Liabilities, Total 24.043 85.79 16.087 34.532 42.954
Total Liabilities 194.093 249.016 160.52 156.592 130.859
Total Long Term Debt 2.198 0.535 5.567 2.084 0.611
Long Term Debt 0 4.268 0.611
Other Liabilities, Total 80.365 88.435 72.616 62.034 57.764
Total Equity 904.126 871.219 713.26 532.229 477.756
Common Stock 331.513 331.513 331.513 331.513 331.513
Retained Earnings (Accumulated Deficit) 572.613 539.706 381.747 200.716 146.243
Total Liabilities & Shareholders’ Equity 1098.22 1120.23 873.78 688.821 608.615
Total Common Shares Outstanding 1157.34 1157.34 1157.34 1157.34 1157.34
Note Receivable - Long Term 0.611
Minority Interest 0 -1.169 -0.176 0.074
Capital Lease Obligations 2.198 0.535 1.299 2.084
Long Term Investments 1.584
Deferred Income Tax 17.516
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 468.005 521.913 589.178 650.809 639.167
Cash and Short Term Investments 107.837 108.411 299.864 443.89 397.034
Cash 9.588 9.074 5.611 5.24 11.996
Short Term Investments 98.249 99.337 294.253 438.65 385.038
Total Receivables, Net 56.864 57.172 13.518 23.621 98.305
Accounts Receivable - Trade, Net 43.197 48.727 8.52 18.822 83.157
Total Inventory 162.427 162.904 195.339 162.001 122.546
Prepaid Expenses 3.868 1.249 1.755 0.498 1.875
Other Current Assets, Total 137.009 192.177 78.702 20.799 19.407
Total Assets 1130.84 1098.22 1074.89 1120.23 1090.92
Property/Plant/Equipment, Total - Net 651.179 565.734 448.479 418.097 392.694
Property/Plant/Equipment, Total - Gross 1362.96 1311.64 1261.48 1247.09 1187.73
Accumulated Depreciation, Total -964.093 -943.751 -925.408 -911.751 -898.602
Other Long Term Assets, Total 8.988 37.234 51.329 59.055
Total Current Liabilities 60.075 94.014 115.332 160.046 131.583
Payable/Accrued 31.53 45.003 36.28 36.613 29.891
Accrued Expenses 20.234 20.684 19.459 20.723 18.058
Notes Payable/Short Term Debt 1.875 0 0 0 14.044
Current Port. of LT Debt/Capital Leases 1.807 4.284 23.434 16.92 2.133
Other Current Liabilities, Total 4.629 24.043 36.159 85.79 67.457
Total Liabilities 179.427 194.093 187.202 249.016 194.889
Total Long Term Debt 1.302 2.198 0.224 0.535 3.667
Long Term Debt 0 0
Capital Lease Obligations 1.302 2.198 0.224 0.535 3.667
Minority Interest 0 0 -1.821
Other Liabilities, Total 82.103 80.365 71.646 88.435 61.46
Total Equity 951.409 904.126 887.689 871.219 896.027
Common Stock 331.513 331.513 331.513 331.513 331.513
Retained Earnings (Accumulated Deficit) 619.896 572.613 556.176 539.706 564.514
Total Liabilities & Shareholders’ Equity 1130.84 1098.22 1074.89 1120.23 1090.92
Total Common Shares Outstanding 1157.34 1157.34 1157.34 1157.34 1157.34
Long Term Investments 1.643 1.584
Deferred Income Tax 35.947 17.516
Note Receivable - Long Term 10.009
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 196.945 498.16 202.568 55.736 167.382
Cash Receipts 561.485 841.849 478.54 359.299 376.96
Cash Payments -291.866 -305.541 -234.585 -276.845 -207.728
Cash Taxes Paid -101.777 -44.286 -46.468 -34.085 -8.132
Cash Interest Paid -1.047 -0.304 -0.327 -0.038 -0.226
Changes in Working Capital 30.15 6.442 5.408 7.405 6.508
Cash From Investing Activities -396.244 -79.566 -125.12 -104.492 -110.099
Capital Expenditures -224.579 -80.07 -127.744 -93.188 -90.076
Other Investing Cash Flow Items, Total -171.665 0.504 2.624 -11.304 -20.023
Cash From Financing Activities -145.551 -165.25 -26.886 -14.652 -27.649
Total Cash Dividends Paid -138.881 -162.028 -23.148 -23.148 -23.148
Issuance (Retirement) of Debt, Net -6.67 -3.222 -3.738 8.419 -4.962
Foreign Exchange Effects 9.371 7.161 -9.32 1.054 6.874
Net Change in Cash -335.479 260.505 41.242 -62.354 36.508
Financing Cash Flow Items 0 0.077 0.461
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 196.945 89.779 498.16 278.043 202.568
Cash Receipts 561.485 349.916 841.849 445.908 478.54
Cash Payments -291.866 -169.19 -305.541 -146.137 -234.585
Cash Taxes Paid -101.777 -93.387 -44.286 -25.08 -46.468
Cash Interest Paid -1.047 -0.423 -0.304 -0.327
Changes in Working Capital 30.15 2.863 6.442 3.352 5.408
Cash From Investing Activities -396.244 -119.943 -79.566 -46.065 -125.12
Capital Expenditures -224.579 -69.927 -80.07 -46.065 -127.744
Other Investing Cash Flow Items, Total -171.665 -50.016 0.504 0 2.624
Cash From Financing Activities -145.551 -119.722 -165.25 -23.925 -26.886
Financing Cash Flow Items 0
Total Cash Dividends Paid -138.881 -115.734 -162.028 -23.147 -23.148
Issuance (Retirement) of Debt, Net -6.67 -3.988 -3.222 -0.778 -3.738
Foreign Exchange Effects 9.371 5.858 7.161 5.596 -9.32
Net Change in Cash -335.479 -144.028 260.505 213.649 41.242
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Shagang International Holdings Ltd. Corporation 47.9343 554762656 0 2023-01-27 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.5598 41199488 6180696 2023-01-27 LOW
Pacific International Co. Pty. Ltd. Corporation 3.053 35333399 -20920780 2023-01-27 LOW
First Sentier Investors Realindex Pty Ltd. Investment Advisor 2.4008 27785852 1326318 2023-01-27 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 1.9128 22137322 1317230 2023-01-27 MED
Macquarie Investment Management Investment Advisor 1.9015 22007307 22007307 2023-01-27 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 1.4984 17342006 2261544 2023-09-30 LOW
Vinva Investment Management Limited Investment Advisor/Hedge Fund 1.0225 11834090 11834090 2023-01-27 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.8013 9273321 2997706 2023-01-27 LOW
LSV Asset Management Investment Advisor 0.7303 8452120 737020 2023-01-27 LOW
Vanguard Investments Australia Ltd. Investment Advisor 0.7273 8417027 14413 2023-01-27 LOW
Swinnerton (John) Individual Investor 0.553 6400000 100000 2023-01-27
Rathvale Pty. Ltd. Corporation 0.537 6214400 6214400 2023-01-27 LOW
Stubbe (E.F.L.) Individual Investor 0.4579 5300000 5300000 2023-01-27
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.4426 5122245 23695 2023-01-27 LOW
State Street Global Advisors Australia Ltd. Investment Advisor/Hedge Fund 0.4415 5110102 3101340 2023-01-27 LOW
Avantis Investors Investment Advisor 0.397 4595099 32673 2023-09-30 MED
First Sentier Investors Investment Advisor 0.3632 4203524 4203524 2023-01-27 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.3592 4157231 0 2023-01-27 LOW
Baillie Gifford & Co. Investment Advisor 0.1638 1895693 -428983 2023-07-31 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Grange Resources Limited Company profile

Grange Resources Limited
Industry: Iron & Steel (NEC)

34a Alexander Street
BURNIE
TASMANIA 7320
AU

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Oil - Crude

76.38 Price
+0.020% 1D Chg, %
Long position overnight fee 0.0165%
Short position overnight fee -0.0384%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

0.54 Price
-1.890% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

17,962.60 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,030.51 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading