CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade GoodRx Holdings, Inc. - GDRX CFD

4.66
3.72%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 4.84
Open 4.8
1-Year Change -16.81%
Day's Range 4.65 - 4.82
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 11, 2024 4.84 -0.04 -0.82% 4.88 4.90 4.80
Dec 10, 2024 4.90 0.14 2.94% 4.76 5.02 4.76
Dec 9, 2024 4.92 0.06 1.23% 4.86 5.01 4.85
Dec 6, 2024 4.87 0.04 0.83% 4.83 4.99 4.83
Dec 5, 2024 4.87 -0.12 -2.40% 4.99 5.02 4.84
Dec 4, 2024 5.05 0.26 5.43% 4.79 5.06 4.76
Dec 3, 2024 4.89 0.04 0.82% 4.85 4.91 4.71
Dec 2, 2024 4.92 0.17 3.58% 4.75 4.94 4.71
Nov 29, 2024 4.80 -0.05 -1.03% 4.85 4.85 4.76
Nov 27, 2024 4.82 0.14 2.99% 4.68 4.85 4.68
Nov 26, 2024 4.72 -0.10 -2.07% 4.82 4.82 4.68
Nov 25, 2024 4.85 -0.01 -0.21% 4.86 5.01 4.77
Nov 22, 2024 4.87 0.62 14.59% 4.25 4.87 4.20
Nov 21, 2024 4.25 -0.03 -0.70% 4.28 4.36 4.15
Nov 20, 2024 4.27 0.09 2.15% 4.18 4.28 4.13
Nov 19, 2024 4.20 0.06 1.45% 4.14 4.23 4.05
Nov 18, 2024 4.23 0.09 2.17% 4.14 4.35 4.13
Nov 15, 2024 4.12 -0.34 -7.62% 4.46 4.52 4.06
Nov 14, 2024 4.53 -0.14 -3.00% 4.67 4.67 4.52
Nov 13, 2024 4.63 0.01 0.22% 4.62 4.75 4.52

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GoodRx Holdings, Inc. Company profile

GoodRx is a startup company that operates a telemedicine platform and a free-to-use website and mobile app that track prescription drug prices in the United States and provide free drug coupons for discounts on medications. GoodRx checks more than 75,000 pharmacies in the United States. The website gets about fourteen million visitors a month. As of February 25, 2020, "millions of people" had downloaded the GoodRx app.
Industry: Online Services (NEC)

2701 Olympic Boulevard
Suite 990
SANTA MONICA
CALIFORNIA 90404
US

People also watch

Gold

2,685.37 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0078%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,908.77 Price
+1.980% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

100,347.05 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Oil - Crude

69.81 Price
-0.360% 1D Chg, %
Long position overnight fee 0.0087%
Short position overnight fee -0.0307%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading