Trade Goldman Sachs Group - GS CFD

Add to favourite

566.22

2.29%

0.89

Low: 558.51

High: 572.4

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.89

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	553.54
Open	558.51
1-Year Change	46.16%
Day's Range	558.51 - 572.4

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	566.22	12.07	2.18%	554.15	572.44	552.95
Dec 19, 2024	553.54	-6.46	-1.15%	560.00	566.61	553.39
Dec 18, 2024	549.95	-27.19	-4.71%	577.14	579.32	541.94
Dec 17, 2024	574.53	-5.87	-1.01%	580.40	580.95	572.22
Dec 16, 2024	586.06	-1.49	-0.25%	587.55	588.05	578.17
Dec 13, 2024	585.13	-6.82	-1.15%	591.95	594.04	584.95
Dec 12, 2024	591.54	-0.40	-0.07%	591.94	596.13	587.63
Dec 11, 2024	592.04	2.81	0.48%	589.23	593.68	585.88
Dec 10, 2024	584.76	-5.24	-0.89%	590.00	595.85	583.39
Dec 9, 2024	594.07	-3.99	-0.67%	598.06	602.58	593.67
Dec 6, 2024	598.59	1.73	0.29%	596.86	599.63	593.96
Dec 5, 2024	596.90	-3.31	-0.55%	600.21	606.38	595.32
Dec 4, 2024	598.59	-4.04	-0.67%	602.63	603.56	596.70
Dec 3, 2024	601.89	-6.56	-1.08%	608.45	611.06	600.73
Dec 2, 2024	601.65	-6.30	-1.04%	607.95	611.16	600.42
Nov 29, 2024	608.16	0.15	0.02%	608.01	612.46	606.99
Nov 27, 2024	605.16	3.29	0.55%	601.87	611.71	600.45
Nov 26, 2024	605.17	10.22	1.72%	594.95	606.96	591.58
Nov 25, 2024	602.29	-6.66	-1.09%	608.95	610.85	598.03
Nov 22, 2024	601.79	5.69	0.95%	596.10	603.72	592.27

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Goldman Sachs Company profile

The Goldman Sachs Group, Inc. (GS) is a US-founded global provider of financial services. Established in 1869, the company is headquartered in New York and employs about 37,000 staff members. Goldman Sachs deals with investment banking, securities and investment management, and delivers their services mainly to institutional clients. The group operates in four business segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. Goldman Sachs is listed on the New York Stock Exchange and is a constituent of the Dow Jones Industrial Average.

Industry:

Investment Banking & Brokerage Services (NEC)

200 West St
NEW YORK
NEW YORK 10282
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024