CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2647.64
0.09%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 23:00 - 00:00

Fri: 00:00 - 21:59

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.30
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005512 %
Charges from full value of position ($-5.51)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.005512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002708 %
Charges from full value of position ($-2.71)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.002708%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 18, 2024 2645.87 -1.55 -0.06% 2647.42 2651.63 2645.18
Dec 17, 2024 2647.39 -4.29 -0.16% 2651.68 2658.57 2632.98
Dec 16, 2024 2651.67 0.29 0.01% 2651.38 2664.32 2643.47
Dec 15, 2024 2651.37 1.22 0.05% 2650.15 2653.01 2648.70
Dec 13, 2024 2648.20 -32.46 -1.21% 2680.66 2692.75 2646.03
Dec 12, 2024 2680.65 -39.27 -1.44% 2719.92 2726.08 2675.04
Dec 11, 2024 2719.94 24.18 0.90% 2695.76 2721.12 2675.28
Dec 10, 2024 2695.96 35.52 1.34% 2660.44 2698.24 2657.87
Dec 9, 2024 2660.45 20.44 0.77% 2640.01 2676.33 2627.45
Dec 8, 2024 2639.99 -3.69 -0.14% 2643.68 2648.30 2636.32
Dec 6, 2024 2632.94 -0.77 -0.03% 2633.71 2645.59 2612.46
Dec 5, 2024 2633.70 -16.60 -0.63% 2650.30 2655.43 2623.44
Dec 4, 2024 2650.28 7.59 0.29% 2642.69 2657.04 2632.35
Dec 3, 2024 2642.70 0.54 0.02% 2642.16 2655.54 2634.02
Dec 2, 2024 2642.15 -3.60 -0.14% 2645.75 2651.63 2621.81
Dec 1, 2024 2645.67 -6.12 -0.23% 2651.79 2652.66 2643.02
Nov 29, 2024 2650.34 11.67 0.44% 2638.67 2666.23 2633.96
Nov 28, 2024 2638.68 1.68 0.06% 2637.00 2649.53 2620.84
Nov 27, 2024 2636.98 4.79 0.18% 2632.19 2658.11 2627.01
Nov 26, 2024 2632.21 21.79 0.83% 2610.42 2641.81 2608.51

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gold VIP

China, Australia, the USA, South Africa, Russia, Peru and Indonesia are the world`s largest producers of gold. India, China, the USA, Turkey, Saudi Arabia, Russia and the UAE are the top buyers of gold jewellery. Gold futures are traded on COMEX, one of the two divisions of the New York Mercantile Exchange (NYMEX). COMEX deals solely with metal trading. 50% of the above-ground gold is in jewellery, 40% is investments, 10% in industry. It is widely used in electronics and high technology. Gold is a good electrical conductor, has a high level of corrosion and chemical resistance

People also watch

Gold

2,647.40 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0055%
Short position overnight fee -0.0027%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

22,019.70 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.52 Price
-3.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01256

BTC/USD

104,061.40 Price
-2.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading