Trade Gold Spot CFD

Add to favourite

3345.82

1.77%

0.30

Low: 3305.88

High: 3363.32

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 22:00 - 00:00

Fri: 00:00 - 20:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.30

Long position overnight fee

-0.016999%

Short position overnight fee

0.008779%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	3324.19	7.93	0.24%	3316.26	3367.26	3313.26
Apr 23, 2025	3316.25	-20.26	-0.61%	3336.51	3386.49	3260.05
Apr 22, 2025	3336.52	-97.95	-2.85%	3434.47	3499.92	3315.83
Apr 21, 2025	3434.51	86.47	2.58%	3348.04	3444.21	3347.43
Apr 20, 2025	3348.05	16.86	0.51%	3331.19	3352.99	3329.04
Apr 17, 2025	3327.46	-22.56	-0.67%	3350.02	3356.18	3283.79
Apr 16, 2025	3350.06	98.37	3.03%	3251.69	3357.67	3251.56
Apr 15, 2025	3251.72	39.21	1.22%	3212.51	3251.72	3209.98
Apr 14, 2025	3212.52	-11.20	-0.35%	3223.72	3245.60	3193.60
Apr 13, 2025	3223.75	-6.04	-0.19%	3229.79	3229.79	3209.76
Apr 11, 2025	3237.74	48.80	1.53%	3188.94	3245.31	3184.81
Apr 10, 2025	3188.91	102.17	3.31%	3086.74	3191.24	3078.40
Apr 9, 2025	3086.75	108.38	3.64%	2978.37	3099.55	2972.43
Apr 8, 2025	2978.21	-3.05	-0.10%	2981.26	3022.61	2969.94
Apr 7, 2025	2981.20	-18.59	-0.62%	2999.79	3055.64	2956.24
Apr 6, 2025	2999.83	-35.08	-1.16%	3034.91	3034.91	2976.78
Apr 4, 2025	3038.51	-74.23	-2.38%	3112.74	3136.50	3015.58
Apr 3, 2025	3112.82	-49.62	-1.57%	3162.44	3164.73	3054.00
Apr 2, 2025	3162.59	47.42	1.52%	3115.17	3167.72	3104.69
Apr 1, 2025	3115.15	-5.36	-0.17%	3120.51	3148.93	3100.78

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gold VIP

China, Australia, the USA, South Africa, Russia, Peru and Indonesia are the world`s largest producers of gold. India, China, the USA, Turkey, Saudi Arabia, Russia and the UAE are the top buyers of gold jewellery. Gold futures are traded on COMEX, one of the two divisions of the New York Mercantile Exchange (NYMEX). COMEX deals solely with metal trading. 50% of the above-ground gold is in jewellery, 40% is investments, 10% in industry. It is widely used in electronics and high technology. Gold is a good electrical conductor, has a high level of corrosion and chemical resistance

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025