Trade Gold Spot CFD

Add to favourite

3123.82

1.25%

0.30

Low: 3080.97

High: 3126.56

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 00:00 - 20:59 22:00 - 00:00

Fri: 00:00 - 20:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.30

Long position overnight fee

-0.016202%

Short position overnight fee

0.007982%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	3107.79	18.70	0.61%	3089.09	3111.61	3076.84
Mar 30, 2025	3089.10	2.93	0.09%	3086.17	3097.71	3085.58
Mar 28, 2025	3085.22	29.75	0.97%	3055.47	3086.74	3054.96
Mar 27, 2025	3055.64	34.07	1.13%	3021.57	3059.61	3021.51
Mar 26, 2025	3021.62	0.68	0.02%	3020.94	3031.95	3012.30
Mar 25, 2025	3020.93	11.04	0.37%	3009.89	3035.90	3007.51
Mar 24, 2025	3009.79	-14.76	-0.49%	3024.55	3033.15	3002.38
Mar 23, 2025	3024.64	3.67	0.12%	3020.97	3026.23	3020.69
Mar 21, 2025	3023.82	-22.57	-0.74%	3046.39	3047.34	2999.43
Mar 20, 2025	3046.29	-3.78	-0.12%	3050.07	3057.33	3025.56
Mar 19, 2025	3050.03	18.27	0.60%	3031.76	3051.87	3022.77
Mar 18, 2025	3031.74	32.03	1.07%	2999.71	3038.19	2999.37
Mar 17, 2025	2999.78	9.76	0.33%	2990.02	3002.70	2982.14
Mar 16, 2025	2989.97	5.72	0.19%	2984.25	2994.01	2983.08
Mar 14, 2025	2984.73	-1.69	-0.06%	2986.42	3004.78	2978.38
Mar 13, 2025	2986.43	48.34	1.65%	2938.09	2989.79	2932.90
Mar 12, 2025	2938.03	22.55	0.77%	2915.48	2940.49	2905.92
Mar 11, 2025	2915.44	30.82	1.07%	2884.62	2922.12	2880.25
Mar 10, 2025	2884.61	-31.60	-1.08%	2916.21	2918.18	2880.15
Mar 9, 2025	2916.20	5.76	0.20%	2910.44	2916.91	2909.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gold VIP

China, Australia, the USA, South Africa, Russia, Peru and Indonesia are the world`s largest producers of gold. India, China, the USA, Turkey, Saudi Arabia, Russia and the UAE are the top buyers of gold jewellery. Gold futures are traded on COMEX, one of the two divisions of the New York Mercantile Exchange (NYMEX). COMEX deals solely with metal trading. 50% of the above-ground gold is in jewellery, 40% is investments, 10% in industry. It is widely used in electronics and high technology. Gold is a good electrical conductor, has a high level of corrosion and chemical resistance