Trade Glanbia PLC - GL9 CFD

Add to favourite

14.38

1.91%

0.08

Low: 14.17

High: 14.43

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:28

Summary
Historical Data

Trading сonditions

Spread

0.08

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Ireland

Commission on trade

Key Stats

Prev. Close	14.11
Open	14.19
1-Year Change	-9.15%
Day's Range	14.17 - 14.43

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	14.38	0.59	4.28%	13.79	14.45	13.79
Feb 20, 2025	14.11	0.13	0.93%	13.98	14.38	13.98
Feb 19, 2025	14.23	-0.21	-1.45%	14.44	14.49	14.19
Feb 18, 2025	14.45	0.30	2.12%	14.15	14.61	14.11
Feb 17, 2025	14.40	0.42	3.00%	13.98	14.45	13.98
Feb 14, 2025	14.25	0.38	2.74%	13.87	14.35	13.87
Feb 13, 2025	14.14	0.16	1.14%	13.98	14.39	13.98
Feb 12, 2025	14.36	0.16	1.13%	14.20	14.43	14.20
Feb 11, 2025	14.21	0.22	1.57%	13.99	14.25	13.98
Feb 10, 2025	14.05	0.11	0.79%	13.94	14.12	13.94
Feb 7, 2025	14.02	0.04	0.29%	13.98	14.36	13.98
Feb 6, 2025	14.22	0.41	2.97%	13.81	14.24	13.80
Feb 5, 2025	14.07	-0.11	-0.78%	14.18	14.19	13.92
Feb 4, 2025	14.20	0.48	3.50%	13.72	14.36	13.72
Feb 3, 2025	13.89	0.34	2.51%	13.55	14.15	13.55
Jan 31, 2025	14.09	-0.31	-2.15%	14.40	14.49	14.09
Jan 30, 2025	14.44	0.38	2.70%	14.06	14.59	14.06
Jan 29, 2025	14.20	-0.04	-0.28%	14.24	14.51	14.12
Jan 28, 2025	14.48	0.50	3.58%	13.98	14.58	13.98
Jan 27, 2025	14.15	0.39	2.83%	13.76	14.22	13.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Glanbia Company profile

About Glanbia plc

Glanbia plc is a global nutrition company. The Company operates through two segments: Glanbia Performance Nutrition and Glanbia Nutritionals. The Company's Glanbia Performance Nutrition segment includes performance nutrition products. Its products are sold through a range of channels, including specialty retail, the Internet and gyms in a range of formats, including powders, bars and ready-to-drink beverages. The Company's Glanbia Nutritionals segment provides nutritional solutions. It manufactures and sells cheese, dairy and non-dairy nutritional ingredients and vitamin and mineral premixes targeting the market focus on health and nutrition.

Financial summary

BRIEF: For the fiscal year ended 01 January 2022, Glanbia plc revenues increased 10% to EUR4.2B. Net income before extraordinary items increased 16% to EUR140.6M. Revenues reflect GLanbia Nutritionals segment increase of 8% to EUR2.89B, Glanbia Performance Nutrition segment increase of 15% to EUR1.3B, Asia Pacific segment increase of 20% to EUR265.6M, Rest of the world segment increase from EUR16.8M to EUR37M.

Industry:

Dairy Products

Glanbia House
Ring Road
KILKENNY
KILKENNY
IE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025