Trade Glanbia PLC - GL9 CFD

Add to favourite

14.12

0.64%

0.06

Low: 14.02

High: 14.12

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:28

Summary
Historical Data

Trading сonditions

Spread

0.06

Long position overnight fee

-0.019349%

Short position overnight fee

-0.002873%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Ireland

Commission on trade

Key Stats

Prev. Close	14.03
Open	14.02
1-Year Change	-9.66%
Day's Range	14.02 - 14.12

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 16, 2025	14.03	0.40	2.93%	13.63	14.05	13.63
Jan 15, 2025	13.85	0.55	4.14%	13.30	13.86	13.30
Jan 14, 2025	13.58	0.28	2.11%	13.30	13.60	13.30
Jan 13, 2025	13.49	0.05	0.37%	13.44	13.51	13.25
Jan 10, 2025	13.41	0.10	0.75%	13.31	13.53	13.23
Jan 9, 2025	13.64	0.58	4.44%	13.06	13.67	13.06
Jan 8, 2025	13.30	-0.44	-3.20%	13.74	13.75	13.30
Jan 7, 2025	13.65	0.22	1.64%	13.43	13.81	13.40
Jan 6, 2025	13.47	0.24	1.81%	13.23	13.55	13.23
Jan 3, 2025	13.51	0.37	2.82%	13.14	13.59	13.14
Jan 2, 2025	13.45	0.20	1.51%	13.25	13.51	13.25
Dec 31, 2024	13.11	-0.09	-0.68%	13.20	13.39	13.11
Dec 30, 2024	13.28	0.17	1.30%	13.11	13.43	13.11
Dec 27, 2024	13.38	0.30	2.29%	13.08	13.46	13.08
Dec 24, 2024	13.14	0.07	0.54%	13.07	13.49	13.07
Dec 23, 2024	13.45	0.16	1.20%	13.29	13.51	13.29
Dec 20, 2024	13.39	0.41	3.16%	12.98	13.45	12.98
Dec 19, 2024	13.35	0.01	0.07%	13.34	13.42	13.26
Dec 18, 2024	13.45	-0.03	-0.22%	13.48	13.54	13.32
Dec 17, 2024	13.48	0.35	2.67%	13.13	13.59	13.10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Glanbia Company profile

About Glanbia plc

Glanbia plc is a global nutrition company. The Company operates through two segments: Glanbia Performance Nutrition and Glanbia Nutritionals. The Company's Glanbia Performance Nutrition segment includes performance nutrition products. Its products are sold through a range of channels, including specialty retail, the Internet and gyms in a range of formats, including powders, bars and ready-to-drink beverages. The Company's Glanbia Nutritionals segment provides nutritional solutions. It manufactures and sells cheese, dairy and non-dairy nutritional ingredients and vitamin and mineral premixes targeting the market focus on health and nutrition.

Financial summary

BRIEF: For the fiscal year ended 01 January 2022, Glanbia plc revenues increased 10% to EUR4.2B. Net income before extraordinary items increased 16% to EUR140.6M. Revenues reflect GLanbia Nutritionals segment increase of 8% to EUR2.89B, Glanbia Performance Nutrition segment increase of 15% to EUR1.3B, Asia Pacific segment increase of 20% to EUR265.6M, Rest of the world segment increase from EUR16.8M to EUR37M.

Industry:

Dairy Products

Glanbia House
Ring Road
KILKENNY
KILKENNY
IE

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024