Trade Glanbia PLC - GL9 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.01 |
| Open | 10.01 |
| 1-Year Change | -44.2% |
| Day's Range | 9.98 - 10.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.01 | -0.18 | -1.77% | 10.19 | 10.19 | 9.93 |
| Apr 24, 2025 | 10.13 | 0.01 | 0.10% | 10.12 | 10.37 | 10.09 |
| Apr 23, 2025 | 10.09 | 0.23 | 2.33% | 9.86 | 10.11 | 9.86 |
| Apr 22, 2025 | 9.84 | -0.06 | -0.61% | 9.90 | 10.07 | 9.72 |
| Apr 17, 2025 | 10.06 | 0.06 | 0.60% | 10.00 | 10.11 | 9.90 |
| Apr 16, 2025 | 9.99 | 0.35 | 3.63% | 9.64 | 10.02 | 9.64 |
| Apr 15, 2025 | 9.76 | -0.16 | -1.61% | 9.92 | 10.00 | 9.76 |
| Apr 14, 2025 | 9.84 | 0.35 | 3.69% | 9.49 | 9.98 | 9.49 |
| Apr 11, 2025 | 9.74 | 0.12 | 1.25% | 9.62 | 9.84 | 9.61 |
| Apr 10, 2025 | 9.59 | -0.08 | -0.83% | 9.67 | 9.68 | 9.49 |
| Apr 9, 2025 | 9.29 | -0.11 | -1.17% | 9.40 | 9.51 | 9.05 |
| Apr 8, 2025 | 9.59 | 0.17 | 1.80% | 9.42 | 9.68 | 9.30 |
| Apr 7, 2025 | 9.49 | 0.27 | 2.93% | 9.22 | 9.71 | 8.49 |
| Apr 4, 2025 | 9.90 | -0.28 | -2.75% | 10.18 | 10.43 | 9.81 |
| Apr 3, 2025 | 10.24 | 0.03 | 0.29% | 10.21 | 10.29 | 9.89 |
| Apr 2, 2025 | 10.18 | 0.00 | 0.00% | 10.18 | 10.22 | 9.99 |
| Apr 1, 2025 | 10.22 | 0.04 | 0.39% | 10.18 | 10.30 | 9.99 |
| Mar 31, 2025 | 10.16 | 0.02 | 0.20% | 10.14 | 10.36 | 10.14 |
| Mar 28, 2025 | 10.44 | 0.13 | 1.26% | 10.31 | 10.59 | 10.30 |
| Mar 27, 2025 | 10.28 | 0.14 | 1.38% | 10.14 | 10.31 | 10.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Glanbia Company profile
About Glanbia plc
Glanbia plc is a global nutrition company. The Company operates through two segments: Glanbia Performance Nutrition and Glanbia Nutritionals. The Company's Glanbia Performance Nutrition segment includes performance nutrition products. Its products are sold through a range of channels, including specialty retail, the Internet and gyms in a range of formats, including powders, bars and ready-to-drink beverages. The Company's Glanbia Nutritionals segment provides nutritional solutions. It manufactures and sells cheese, dairy and non-dairy nutritional ingredients and vitamin and mineral premixes targeting the market focus on health and nutrition.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Glanbia plc revenues increased 10% to EUR4.2B. Net income before extraordinary items increased 16% to EUR140.6M. Revenues reflect GLanbia Nutritionals segment increase of 8% to EUR2.89B, Glanbia Performance Nutrition segment increase of 15% to EUR1.3B, Asia Pacific segment increase of 20% to EUR265.6M, Rest of the world segment increase from EUR16.8M to EUR37M.
| Industry: | Dairy Products |
Glanbia House
Ring Road
KILKENNY
KILKENNY
IE
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com