Trade General Electric Co - GE CFD

Add to favourite

167.35

1.59%

2.30

Low: 161.95

High: 168.76

Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue: 00:00 - 01:00 09:00 - 18:00

Thu: 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

2.30

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	164.73
Open	164.75
1-Year Change	30.98%
Day's Range	161.95 - 168.76

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	167.35	2.25	1.36%	165.10	168.98	161.95
Dec 19, 2024	165.10	4.91	3.07%	160.19	165.65	159.34
Dec 18, 2024	159.94	-5.21	-3.15%	165.15	166.46	158.18
Dec 17, 2024	165.17	-0.50	-0.30%	165.67	166.41	163.48
Dec 16, 2024	165.67	0.29	0.18%	165.38	169.11	163.95
Dec 13, 2024	164.95	0.15	0.09%	164.80	167.64	164.11
Dec 12, 2024	164.80	-3.16	-1.88%	167.96	169.10	163.53
Dec 11, 2024	168.21	-2.74	-1.60%	170.95	172.28	166.95
Dec 10, 2024	170.95	0.00	0.00%	170.95	172.96	169.35
Dec 9, 2024	170.95	-2.98	-1.71%	173.93	176.13	169.95
Dec 6, 2024	175.45	2.44	1.41%	173.01	175.72	172.35
Dec 5, 2024	173.10	-8.95	-4.92%	182.05	182.31	170.95
Dec 4, 2024	180.45	0.17	0.09%	180.28	182.77	177.79
Dec 3, 2024	180.27	-0.16	-0.09%	180.43	182.10	177.86
Dec 2, 2024	180.43	-0.58	-0.32%	181.01	181.95	178.95
Nov 29, 2024	182.17	2.31	1.28%	179.86	182.87	179.86
Nov 28, 2024	179.71	-0.54	-0.30%	180.25	180.25	179.71
Nov 27, 2024	180.25	-4.30	-2.33%	184.55	185.16	179.95
Nov 26, 2024	184.55	4.60	2.56%	179.95	184.85	179.16
Nov 25, 2024	179.95	-1.44	-0.79%	181.39	183.59	179.16

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GE Company profile

General Electric (GE) is a multinational digital industrial company, founded in 1892. Headquartered in Boston, the USA, the company is located in over 170 countries and employs approximately 333,000 people worldwide. GE is a diversified company operating in the following segments: aviation, capital, digital, energy connections, healthcare, lighting, oil&gas, power, renewable energy, transportation. GE is listed on the New York Stock Exchange (NYSE), the London Stock Exchange (LSE), the Frankfurt Stock Exchange (FSE) and Euronext Paris.

Industry:

Consumer Goods Conglomerates

One Financial Center
Suite 3700
BOSTON
MASSACHUSETTS 02111
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024