CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade General Electric Co - GE CFD

    109.70
    1.32%
    0.68
    Low: 109.35
    High: 111.72
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 00:00

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.68
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 111.17
    Open* 111.5
    1-Year Change* 73.22%
    Day's Range* 109.35 - 111.72
    52 wk Range 59.93-103.73
    Average Volume (10 days) 5.09M
    Average Volume (3 months) 130.78M
    Market Cap 96.01B
    P/E Ratio -100.00K
    Shares Outstanding 1.09B
    Revenue 75.14B
    EPS -4.70
    Dividend (Yield %) 0.36417
    Beta 1.25
    Next Earnings Date Jan 23, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 111.17 0.12 0.11% 111.05 111.90 110.50
    Sep 22, 2023 111.14 -1.01 -0.90% 112.15 113.09 110.97
    Sep 21, 2023 112.81 -0.61 -0.54% 113.42 114.27 110.96
    Sep 20, 2023 114.48 -1.27 -1.10% 115.75 117.62 114.45
    Sep 19, 2023 115.45 -0.93 -0.80% 116.38 116.61 114.56
    Sep 18, 2023 116.38 1.53 1.33% 114.85 117.36 113.95
    Sep 15, 2023 115.43 0.44 0.38% 114.99 115.84 113.67
    Sep 14, 2023 115.20 1.75 1.54% 113.45 117.15 113.45
    Sep 13, 2023 113.45 -0.50 -0.44% 113.95 115.27 112.56
    Sep 12, 2023 114.86 1.11 0.98% 113.75 116.73 112.37
    Sep 11, 2023 113.75 1.90 1.70% 111.85 114.24 111.25
    Sep 8, 2023 111.64 1.62 1.47% 110.02 111.93 109.63
    Sep 7, 2023 111.72 -0.70 -0.62% 112.42 113.06 110.20
    Sep 6, 2023 111.92 -0.66 -0.59% 112.58 113.98 111.04
    Sep 5, 2023 112.46 -0.61 -0.54% 113.07 114.06 111.48
    Sep 1, 2023 114.12 0.50 0.44% 113.62 115.37 112.26
    Aug 31, 2023 114.17 0.25 0.22% 113.92 114.86 112.85
    Aug 30, 2023 113.98 -0.29 -0.25% 114.27 115.47 113.68
    Aug 29, 2023 115.24 1.82 1.60% 113.42 115.59 111.92
    Aug 28, 2023 113.62 1.89 1.69% 111.73 114.18 111.73

    General Electric Co Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 76556 74196 75834 90221 97012
    Revenue 76556 74196 75834 90221 97012
    Cost of Revenue, Total 56837 55315 59319 67292 74700
    Gross Profit 19719 18881 16515 22929 22312
    Total Operating Expense 76757 78821 66300 89775 114549
    Selling/General/Admin. Expenses, Total 11183 11208 11782 12813 12515
    Unusual Expense (Income) 3189 7382 -9923 3082 24130
    Other Operating Expenses, Total 2735 2419 2557 3470 3204
    Operating Income -201 -4625 9534 446 -17537
    Interest Income (Expense), Net Non-Operating 681 2111 -1490 1670 -1201
    Other, Net 932 -1168 -2075 -2170 -2249
    Net Income Before Taxes 1412 -3682 5969 -54 -20987
    Net Income After Taxes 936 -3404 6505 -604 -20869
    Minority Interest -67 71 158 -7 90
    Net Income Before Extra. Items 869 -3333 6663 -611 -20779
    Total Extraordinary Items -644 -3187 -960 -4368 -1575
    Net Income 225 -6520 5703 -4979 -22354
    Total Adjustments to Net Income -285 -246 -637 -461 -455
    Income Available to Common Excl. Extra. Items 584 -3579 6026 -1072 -21234
    Income Available to Common Incl. Extra. Items -60 -6766 5066 -5440 -22809
    Diluted Net Income -60 -6766 5066 -5440 -22809
    Diluted Weighted Average Shares 1096 1098 1095 1091 1086.38
    Diluted EPS Excluding Extraordinary Items 0.53285 -3.25956 5.5032 -0.98258 -19.5457
    Dividends per Share - Common Stock Primary Issue 0.32 0.32 0.32 0.32 3.84
    Diluted Normalized EPS 4.1323 4.10747 -3.25662 1.89276 -5.92797
    Research & Development 2813 2497 2565 3118
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 16698 14485 21787 19084 14128
    Revenue 16698 14485 21787 19084 14128
    Cost of Revenue, Total 12587 10950 15758 14662 10862
    Gross Profit 4111 3535 6029 4422 3266
    Total Operating Expense 16443 14502 21798 19424 13950
    Selling/General/Admin. Expenses, Total 2243 2017 2952 2754 1788
    Research & Development 455 431 790 686 439
    Unusual Expense (Income) 424 421 1538 405 191
    Other Operating Expenses, Total 734 683 760 917 670
    Operating Income 255 -17 -11 -340 178
    Interest Income (Expense), Net Non-Operating 568 6082 2436 103 -1414
    Other, Net 567 427 -188 182 270
    Net Income Before Taxes 1390 6492 2237 -55 -966
    Net Income After Taxes 1057 6221 2302 -76 -1127
    Minority Interest -4 27 -16 -4 -19
    Net Income Before Extra. Items 1053 6248 2286 -80 -1146
    Total Extraordinary Items -1019 1257 -64 -85 264
    Net Income 34 7505 2222 -165 -882
    Total Adjustments to Net Income -57 -145 -93 -73 -67
    Income Available to Common Excl. Extra. Items 996 6103 2193 -153 -1213
    Income Available to Common Incl. Extra. Items -23 7360 2129 -238 -949
    Diluted Net Income -23 7360 2129 -238 -949
    Diluted Weighted Average Shares 1089 1097 1093 1095 1099
    Diluted EPS Excluding Extraordinary Items 0.9146 5.56335 2.0064 -0.13973 -1.10373
    Dividends per Share - Common Stock Primary Issue 0.08 0.08 0.08 0.08 0.08
    Diluted Normalized EPS 1.52158 5.92616 3.62214 0.36895 -0.89354
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 58384 66348 84853 103096 100779
    Cash and Short Term Investments 23419 28067 43849 45699 64632
    Cash & Equivalents 15810 15770 36530 35811 31124
    Total Receivables, Net 17298 20501 22455 27670 22344
    Accounts Receivable - Trade, Net 17298 20501 22455 23958 14645
    Total Inventory 14891 15847 15890 17215 13803
    Other Current Assets, Total 2776 1933 2659 12512
    Total Assets 188851 198874 256211 265177 311072
    Property/Plant/Equipment, Total - Net 12192 15609 16699 45879 43611
    Property/Plant/Equipment, Total - Gross 26641 34510 34950 74880 75618
    Accumulated Depreciation, Total -16303 -18901 -18251 -29001 -32007
    Goodwill, Net 12999 26182 25524 26734 33974
    Intangibles, Net 6105 9330 9671 10653 12178
    Long Term Investments 36027 50049 48932 42647 0
    Note Receivable - Long Term 5776 6124 5888 12303 24574
    Other Long Term Assets, Total 57368 25232 64644 23865 95956
    Total Current Liabilities 49428 51953 54613 78865 60469
    Accounts Payable 10033 16243 16458 17357 14257
    Notes Payable/Short Term Debt 115 97 1457 6176 4523
    Current Port. of LT Debt/Capital Leases 3624 4264 3256 17465 8253
    Other Current Liabilities, Total 35656 31349 33442 37867 33436
    Total Liabilities 155155 158564 220660 236861 280091
    Total Long Term Debt 20320 30824 70189 67241 90824
    Long Term Debt 20320 30824 70189 67241 90824
    Minority Interest 1216 1302 1522 1545 20500
    Other Liabilities, Total 84191 74485 94336 89210 108298
    Total Equity 33696 40310 35551 28316 30981
    Preferred Stock - Non Redeemable, Net 6 6 6 6 6
    Common Stock 15 15 702 702 702
    Retained Earnings (Accumulated Deficit) 82983 85110 92247 87732 93109
    Treasury Stock - Common -81209 -81093 -81961 -82797 -83925
    Unrealized Gain (Loss) -1927 2498 32 61 -39
    Other Equity, Total 33828 33774 24525 22612 21128
    Total Liabilities & Shareholders’ Equity 188851 198874 256211 265177 311072
    Total Common Shares Outstanding 1089.11 1099.03 1095.69 1092.3 1087.78
    Total Preferred Shares Outstanding 5.79544 5.93988 5.93988 5.93988 5.93988
    Short Term Investments 7609 12297 7319 9888 33508
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 60286 58384 60082 60658 63299
    Cash and Short Term Investments 24815 23419 18893 19935 23621
    Cash & Equivalents 12001 15810 12596 13190 12842
    Short Term Investments 12814 7609 6297 6745 10779
    Total Receivables, Net 16456 17298 20898 20524 20296
    Accounts Receivable - Trade, Net 16456 17298 20898 20524 20296
    Total Inventory 16198 14891 17536 17553 16570
    Other Current Assets, Total 2817 2776 2755 2646 2812
    Total Assets 164472 188851 180877 185540 191961
    Property/Plant/Equipment, Total - Net 12170 12192 14295 14790 15036
    Property/Plant/Equipment, Total - Gross 26957 26641 30718 31257 31531
    Accumulated Depreciation, Total -16640 -16303 -18705 -18857 -18935
    Goodwill, Net 13107 12999 25275 25790 26047
    Intangibles, Net 5990 6105 7725 8026 8290
    Long Term Investments 38262 36027 33624 36195 39845
    Note Receivable - Long Term 5631 5776 6221 6189 6159
    Other Long Term Assets, Total 29026 57368 33655 33892 33285
    Total Current Liabilities 48177 49428 54657 53883 53344
    Accounts Payable 10049 15399 17331 17030 16206
    Notes Payable/Short Term Debt 114 115 129 135 142
    Current Port. of LT Debt/Capital Leases 2148 3624 4156 4812 4843
    Other Current Liabilities, Total 35866 30290 33041 31906 32153
    Total Liabilities 132820 155155 149402 150891 152956
    Total Long Term Debt 20159 20320 26121 27571 28649
    Long Term Debt 20159 20320 26121 27571 28649
    Minority Interest 1171 1216 1278 1293 1278
    Other Liabilities, Total 63313 84191 67346 68144 69685
    Total Equity 31652 33696 31475 34649 39005
    Preferred Stock - Non Redeemable, Net 3 6 6 6 6
    Common Stock 15 15 15 15 15
    Retained Earnings (Accumulated Deficit) 84955 82983 82655 82981 83927
    Treasury Stock - Common -80762 -81209 -81049 -80883 -80673
    Unrealized Gain (Loss) -1222 -1927 -2418 -514 2181
    Other Equity, Total 28663 33828 32266 33044 33549
    Total Liabilities & Shareholders’ Equity 164472 188851 180877 185540 191961
    Total Common Shares Outstanding 1088.96 1089.11 1092.67 1096.55 1100.67
    Total Preferred Shares Outstanding 2.79544 5.79544 5.83576 5.93988 5.93988
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 292 -6591 5546 -4912 -22443
    Cash From Operating Activities 5916 3332 3567 8735 4979
    Cash From Operating Activities 1802 1871 2128 2018 4419
    Amortization 1742 1138 1336 1523 2163
    Non-Cash Items 805 11441 -6379 8166 20748
    Cash Taxes Paid 1127 1165 1441 1950 1404
    Cash Interest Paid 1561 2536 2976 4101 4409
    Changes in Working Capital 1275 -4527 936 1940 92
    Cash From Investing Activities 2270 21308 16671 8977 18280
    Capital Expenditures -1484 -1361 -1730 -2498 -6947
    Other Investing Cash Flow Items, Total 3754 22669 18401 11475 25227
    Cash From Financing Activities -5585 -45177 -19852 -16133 -31807
    Financing Cash Flow Items -963 -7735 -432 -1642 -5774
    Total Cash Dividends Paid -639 -575 -648 -649 -4474
    Issuance (Retirement) of Stock, Net -1048 -17
    Issuance (Retirement) of Debt, Net -2935 -36867 -18772 -13842 -21542
    Foreign Exchange Effects -369 -213 145 -50 -628
    Net Change in Cash 2232 -20750 531 1529 -9176
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 7478 292 -1946 -1786 -1014
    Cash From Operating Activities -257 5916 1417 -6 -556
    Cash From Operating Activities 367 1802 1310 903 460
    Amortization 140 1742 1498 1261 1025
    Non-Cash Items -7757 805 2624 2480 399
    Cash Taxes Paid 172 1127 810 479 192
    Changes in Working Capital -485 1275 -2069 -2864 -1426
    Cash From Investing Activities -1796 2270 1592 1525 -444
    Capital Expenditures -299 -1484 -1035 -708 -363
    Other Investing Cash Flow Items, Total -1497 3754 2627 2233 -81
    Cash From Financing Activities -3232 -5585 -5127 -3140 -1459
    Financing Cash Flow Items 2085 -963 -872 -494 -98
    Total Cash Dividends Paid -203 -639 -455 -294 -140
    Issuance (Retirement) of Debt, Net -1805 -2935 -3112 -1982 -1221
    Foreign Exchange Effects 65 -369 -623 -266 -75
    Net Change in Cash -5220 2232 -2741 -1887 -2534
    Issuance (Retirement) of Stock, Net -3309 -1048 -688 -370

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    GE Company profile

    General Electric (GE) is a multinational digital industrial company, founded in 1892. Headquartered in Boston, the USA, the company is located in over 170 countries and employs approximately 333,000 people worldwide. GE is a diversified company operating in the following segments: aviation, capital, digital, energy connections, healthcare, lighting, oil&gas, power, renewable energy, transportation. GE is listed on the New York Stock Exchange (NYSE), the London Stock Exchange (LSE), the Frankfurt Stock Exchange (FSE) and Euronext Paris.
    Industry: Consumer Goods Conglomerates

    One Financial Center
    Suite 3700
    BOSTON
    MASSACHUSETTS 02111
    US

    Income Statement

    • Annual
    • Quarterly

    News

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023

    People also watch

    US100

    14,559.80 Price
    -1.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,217.90 Price
    -0.530% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    90.06 Price
    +0.660% 1D Chg, %
    Long position overnight fee 0.0445%
    Short position overnight fee -0.0664%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,591.72 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading