CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
156.56
2.3%
Market Trading Hours* (UTC) Opens on Wednesday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.82
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 153.04
Open* 153.04
1-Year Change* 60.44%
Day's Range* 152.2 - 156.85
52 wk Range 59.93-103.73
Average Volume (10 days) 5.09M
Average Volume (3 months) 130.78M
Market Cap 96.01B
P/E Ratio -100.00K
Shares Outstanding 1.09B
Revenue 75.14B
EPS -4.70
Dividend (Yield %) 0.36417
Beta 1.25
Next Earnings Date Jan 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2024 152.95 -1.96 -1.27% 154.91 158.59 152.20
Apr 12, 2024 154.61 -2.25 -1.43% 156.86 157.45 152.95
Apr 11, 2024 157.45 1.80 1.16% 155.65 158.37 153.95
Apr 10, 2024 155.85 1.86 1.21% 153.99 157.73 150.61
Apr 9, 2024 152.07 -4.73 -3.02% 156.80 158.45 150.83
Apr 8, 2024 156.85 -0.10 -0.06% 156.95 157.81 153.64
Apr 5, 2024 156.12 8.57 5.81% 147.55 156.39 146.65
Apr 4, 2024 146.51 0.56 0.38% 145.95 151.92 145.95
Apr 3, 2024 145.85 9.86 7.25% 135.99 147.86 135.85
Apr 2, 2024 136.45 -2.92 -2.10% 139.37 144.40 133.95
Apr 1, 2024 174.75 -2.09 -1.18% 176.84 176.95 173.00
Mar 28, 2024 175.26 -3.87 -2.16% 179.13 180.57 172.35
Mar 27, 2024 178.03 4.08 2.35% 173.95 180.30 173.50
Mar 26, 2024 172.35 -0.65 -0.38% 173.00 174.98 172.15
Mar 25, 2024 173.44 -0.61 -0.35% 174.05 175.45 172.45
Mar 22, 2024 175.01 -2.24 -1.26% 177.25 177.58 174.95
Mar 21, 2024 176.90 3.30 1.90% 173.60 177.00 173.05
Mar 20, 2024 173.91 0.96 0.56% 172.95 174.71 171.75
Mar 19, 2024 172.55 3.24 1.91% 169.31 173.85 168.69
Mar 18, 2024 169.80 0.83 0.49% 168.97 170.67 166.75

General Electric Co Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 76556 74196 75834 90221 97012
Revenue 76556 74196 75834 90221 97012
Cost of Revenue, Total 56837 55315 59319 67292 74700
Gross Profit 19719 18881 16515 22929 22312
Total Operating Expense 76757 78821 66300 89775 114549
Selling/General/Admin. Expenses, Total 11183 11208 11782 12813 12515
Unusual Expense (Income) 3189 7382 -9923 3082 24130
Other Operating Expenses, Total 2735 2419 2557 3470 3204
Operating Income -201 -4625 9534 446 -17537
Interest Income (Expense), Net Non-Operating 681 2111 -1490 1670 -1201
Other, Net 932 -1168 -2075 -2170 -2249
Net Income Before Taxes 1412 -3682 5969 -54 -20987
Net Income After Taxes 936 -3404 6505 -604 -20869
Minority Interest -67 71 158 -7 90
Net Income Before Extra. Items 869 -3333 6663 -611 -20779
Total Extraordinary Items -644 -3187 -960 -4368 -1575
Net Income 225 -6520 5703 -4979 -22354
Total Adjustments to Net Income -285 -246 -637 -461 -455
Income Available to Common Excl. Extra. Items 584 -3579 6026 -1072 -21234
Income Available to Common Incl. Extra. Items -60 -6766 5066 -5440 -22809
Diluted Net Income -60 -6766 5066 -5440 -22809
Diluted Weighted Average Shares 1096 1098 1095 1091 1086.38
Diluted EPS Excluding Extraordinary Items 0.53285 -3.25956 5.5032 -0.98258 -19.5457
Dividends per Share - Common Stock Primary Issue 0.32 0.32 0.32 0.32 3.84
Diluted Normalized EPS 4.1323 4.10747 -3.25662 1.89276 -5.92797
Research & Development 2813 2497 2565 3118
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 17346 16698 14485 21787 14471
Revenue 17346 16698 14485 21787 14471
Cost of Revenue, Total 13128 12587 10950 15758 11829
Gross Profit 4218 4111 3535 6029 2642
Total Operating Expense 16643 16443 14502 21798 14940
Selling/General/Admin. Expenses, Total 2069 2243 2017 2952 1920
Research & Development 471 455 431 790 426
Unusual Expense (Income) 265 424 421 1538 260
Other Operating Expenses, Total 710 734 683 760 505
Operating Income 703 255 -17 -11 -469
Interest Income (Expense), Net Non-Operating -849 568 6082 2389 24
Other, Net 446 567 427 -141 214
Net Income Before Taxes 300 1390 6492 2237 -231
Net Income After Taxes 162 1057 6221 2302 -244
Minority Interest 14 -4 27 -16 -4
Net Income Before Extra. Items 176 1053 6248 2286 -248
Total Extraordinary Items 173 -1019 1257 -64 409
Net Income 349 34 7505 2222 161
Total Adjustments to Net Income -91 -57 -145 -96 -73
Income Available to Common Excl. Extra. Items 85 996 6103 2190 -321
Income Available to Common Incl. Extra. Items 258 -23 7360 2126 88
Diluted Net Income 258 -23 7360 2126 88
Diluted Weighted Average Shares 1099 1089 1097 1101.55 1095
Diluted EPS Excluding Extraordinary Items 0.07734 0.9146 5.56335 1.9881 -0.29315
Dividends per Share - Common Stock Primary Issue 0.08 0.08 0.08 0.08 0.08
Diluted Normalized EPS 0.59327 1.52158 5.92616 3.59129 0.00548
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 58384 66348 84853 103096 100779
Cash and Short Term Investments 23419 28067 43849 45699 64632
Cash & Equivalents 15810 15770 36530 35811 31124
Total Receivables, Net 17298 20501 22455 27670 22344
Accounts Receivable - Trade, Net 17298 20501 22455 23958 14645
Total Inventory 14891 15847 15890 17215 13803
Other Current Assets, Total 2776 1933 2659 12512
Total Assets 188851 198874 256211 265177 311072
Property/Plant/Equipment, Total - Net 12192 15609 16699 45879 43611
Property/Plant/Equipment, Total - Gross 26641 34510 34950 74880 75618
Accumulated Depreciation, Total -16303 -18901 -18251 -29001 -32007
Goodwill, Net 12999 26182 25524 26734 33974
Intangibles, Net 6105 9330 9671 10653 12178
Long Term Investments 36027 50049 48932 42647 0
Note Receivable - Long Term 5776 6124 5888 12303 24574
Other Long Term Assets, Total 57368 25232 64644 23865 95956
Total Current Liabilities 49428 51953 54613 78865 60469
Accounts Payable 10033 16243 16458 17357 14257
Notes Payable/Short Term Debt 115 97 1457 6176 4523
Current Port. of LT Debt/Capital Leases 3624 4264 3256 17465 8253
Other Current Liabilities, Total 35656 31349 33442 37867 33436
Total Liabilities 155155 158564 220660 236861 280091
Total Long Term Debt 20320 30824 70189 67241 90824
Long Term Debt 20320 30824 70189 67241 90824
Minority Interest 1216 1302 1522 1545 20500
Other Liabilities, Total 84191 74485 94336 89210 108298
Total Equity 33696 40310 35551 28316 30981
Preferred Stock - Non Redeemable, Net 6 6 6 6 6
Common Stock 15 15 702 702 702
Retained Earnings (Accumulated Deficit) 82983 85110 92247 87732 93109
Treasury Stock - Common -81209 -81093 -81961 -82797 -83925
Unrealized Gain (Loss) -1927 2498 32 61 -39
Other Equity, Total 33828 33774 24525 22612 21128
Total Liabilities & Shareholders’ Equity 188851 198874 256211 265177 311072
Total Common Shares Outstanding 1089.11 1099.03 1095.69 1092.3 1087.78
Total Preferred Shares Outstanding 5.79544 5.93988 5.93988 5.93988 5.93988
Short Term Investments 7609 12297 7319 9888 33508
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 56434 60213 60286 58384 60082
Cash and Short Term Investments 20181 23651 24815 23419 18893
Cash & Equivalents 13127 12766 12001 15810 12596
Short Term Investments 7054 10885 12814 7609 6297
Total Receivables, Net 16421 16804 16456 17298 20898
Accounts Receivable - Trade, Net 16421 16804 16456 17298 20898
Total Inventory 17020 16789 16198 14891 17536
Other Current Assets, Total 2812 2969 2817 2776 2755
Total Assets 156662 163006 164472 188851 180877
Property/Plant/Equipment, Total - Net 12203 12374 12170 12192 14295
Property/Plant/Equipment, Total - Gross 27154 27212 26957 26641 30718
Accumulated Depreciation, Total -16767 -16771 -16640 -16303 -18705
Goodwill, Net 13177 13345 13107 12999 25275
Intangibles, Net 5790 5954 5990 6105 7725
Long Term Investments 35528 37392 38262 36027 33624
Note Receivable - Long Term 5427 5440 5631 5776 6221
Other Long Term Assets, Total 28103 28288 29026 57368 33655
Total Current Liabilities 48164 48108 48177 49428 54657
Accounts Payable 10693 10538 10049 15399 17331
Notes Payable/Short Term Debt 121 127 114 115 129
Current Port. of LT Debt/Capital Leases 1213 1755 2148 3624 4156
Other Current Liabilities, Total 36137 35688 35866 30290 33041
Total Liabilities 127997 131812 132820 155155 149402
Total Long Term Debt 19488 19900 20159 20320 26121
Long Term Debt 19488 19900 20159 20320 26121
Minority Interest 1167 1174 1171 1216 1278
Other Liabilities, Total 59178 62630 63313 84191 67346
Total Equity 28665 31194 31652 33696 31475
Preferred Stock - Non Redeemable, Net 0 3 3 6 6
Common Stock 15 15 15 15 15
Retained Earnings (Accumulated Deficit) 85017 84848 84955 82983 82655
Treasury Stock - Common -80244 -80524 -80762 -81209 -81049
Unrealized Gain (Loss) -3075 -1696 -1222 -1927 -2418
Other Equity, Total 26952 28548 28663 33828 32266
Total Liabilities & Shareholders’ Equity 156662 163006 164472 188851 180877
Total Common Shares Outstanding 1088.39 1088.38 1088.96 1089.11 1092.67
Total Preferred Shares Outstanding 5795 2.79544 2.79544 5.79544 5.83576
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 292 -6591 5546 -4912 -22443
Cash From Operating Activities 5916 3332 3567 8735 4979
Cash From Operating Activities 1802 1871 2128 2018 4419
Amortization 1742 1138 1336 1523 2163
Non-Cash Items 805 11441 -6379 8166 20748
Cash Taxes Paid 1127 1165 1441 1950 1404
Cash Interest Paid 1561 2536 2976 4101 4409
Changes in Working Capital 1275 -4527 936 1940 92
Cash From Investing Activities 2270 21308 16671 8977 18280
Capital Expenditures -1484 -1361 -1730 -2498 -6947
Other Investing Cash Flow Items, Total 3754 22669 18401 11475 25227
Cash From Financing Activities -5585 -45177 -19852 -16133 -31807
Financing Cash Flow Items -963 -7735 -432 -1642 -5774
Total Cash Dividends Paid -639 -575 -648 -649 -4474
Issuance (Retirement) of Stock, Net -1048 -17
Issuance (Retirement) of Debt, Net -2935 -36867 -18772 -13842 -21542
Foreign Exchange Effects -369 -213 145 -50 -628
Net Change in Cash 2232 -20750 531 1529 -9176
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 7478 292 -1946 -1786 -1014
Cash From Operating Activities -257 5916 1417 -6 -556
Cash From Operating Activities 367 1802 1310 903 460
Amortization 140 1742 1498 1261 1025
Non-Cash Items -7757 805 2624 2480 399
Cash Taxes Paid 172 1127 810 479 192
Changes in Working Capital -485 1275 -2069 -2864 -1426
Cash From Investing Activities -1796 2270 1592 1525 -444
Capital Expenditures -299 -1484 -1035 -708 -363
Other Investing Cash Flow Items, Total -1497 3754 2627 2233 -81
Cash From Financing Activities -3232 -5585 -5127 -3140 -1459
Financing Cash Flow Items 2085 -963 -872 -494 -98
Total Cash Dividends Paid -203 -639 -455 -294 -140
Issuance (Retirement) of Debt, Net -1805 -2935 -3112 -1982 -1221
Foreign Exchange Effects 65 -369 -623 -266 -75
Net Change in Cash -5220 2232 -2741 -1887 -2534
Issuance (Retirement) of Stock, Net -3309 -1048 -688 -370

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GE Company profile

General Electric (GE) is a multinational digital industrial company, founded in 1892. Headquartered in Boston, the USA, the company is located in over 170 countries and employs approximately 333,000 people worldwide. GE is a diversified company operating in the following segments: aviation, capital, digital, energy connections, healthcare, lighting, oil&gas, power, renewable energy, transportation. GE is listed on the New York Stock Exchange (NYSE), the London Stock Exchange (LSE), the Frankfurt Stock Exchange (FSE) and Euronext Paris.
Industry: Consumer Goods Conglomerates

One Financial Center
Suite 3700
BOSTON
MASSACHUSETTS 02111
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

BTC/USD

63,856.90 Price
+1.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,093.14 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,766.90 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.50 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading