Trade General Electric Co - GE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.82 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 202.75 |
| Open | 202.75 |
| 1-Year Change | 13.88% |
| Day's Range | 198.95 - 205.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 198.95 | -4.13 | -2.03% | 203.08 | 206.69 | 196.67 |
| Mar 27, 2025 | 204.75 | -0.13 | -0.06% | 204.88 | 207.59 | 202.15 |
| Mar 26, 2025 | 205.99 | -6.36 | -3.00% | 212.35 | 213.97 | 202.97 |
| Mar 25, 2025 | 212.06 | 3.11 | 1.49% | 208.95 | 212.63 | 208.95 |
| Mar 24, 2025 | 210.24 | 6.08 | 2.98% | 204.16 | 210.78 | 204.16 |
| Mar 21, 2025 | 201.10 | 0.18 | 0.09% | 200.92 | 204.09 | 199.95 |
| Mar 20, 2025 | 203.27 | -1.79 | -0.87% | 205.06 | 206.41 | 201.58 |
| Mar 19, 2025 | 206.57 | 6.73 | 3.37% | 199.84 | 206.72 | 198.29 |
| Mar 18, 2025 | 200.44 | 0.51 | 0.26% | 199.93 | 202.35 | 198.01 |
| Mar 17, 2025 | 202.00 | 7.05 | 3.62% | 194.95 | 203.42 | 194.95 |
| Mar 14, 2025 | 195.94 | 3.66 | 1.90% | 192.28 | 197.75 | 192.15 |
| Mar 13, 2025 | 190.95 | -1.96 | -1.02% | 192.91 | 195.35 | 190.95 |
| Mar 12, 2025 | 194.96 | 5.20 | 2.74% | 189.76 | 197.09 | 189.76 |
| Mar 11, 2025 | 191.68 | 2.28 | 1.20% | 189.40 | 193.58 | 186.95 |
| Mar 10, 2025 | 189.49 | -0.72 | -0.38% | 190.21 | 192.10 | 187.35 |
| Mar 7, 2025 | 191.40 | -3.30 | -1.69% | 194.70 | 196.51 | 187.62 |
| Mar 6, 2025 | 194.70 | -6.30 | -3.13% | 201.00 | 201.10 | 194.45 |
| Mar 5, 2025 | 202.20 | 2.25 | 1.13% | 199.95 | 204.32 | 196.09 |
| Mar 4, 2025 | 199.95 | -2.00 | -0.99% | 201.95 | 202.88 | 193.19 |
| Mar 3, 2025 | 201.95 | -3.86 | -1.88% | 205.81 | 208.37 | 200.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GE Company profile
General Electric (GE) is a multinational digital industrial company, founded in 1892. Headquartered in Boston, the USA, the company is located in over 170 countries and employs approximately 333,000 people worldwide. GE is a diversified company operating in the following segments: aviation, capital, digital, energy connections, healthcare, lighting, oil&gas, power, renewable energy, transportation. GE is listed on the New York Stock Exchange (NYSE), the London Stock Exchange (LSE), the Frankfurt Stock Exchange (FSE) and Euronext Paris.| Industry: | Consumer Goods Conglomerates |
One Financial Center
Suite 3700
BOSTON
MASSACHUSETTS 02111
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com