Trade GDS Holdings Limited - GDS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.73 |
| Open | 10.64 |
| 1-Year Change | -11.11% |
| Day's Range | 10.51 - 10.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 10.72 | 0.24 | 2.29% | 10.48 | 10.95 | 10.42 |
| Jul 24, 2024 | 10.45 | -0.30 | -2.79% | 10.75 | 11.08 | 10.41 |
| Jul 23, 2024 | 10.86 | -0.12 | -1.09% | 10.98 | 11.10 | 10.76 |
| Jul 22, 2024 | 11.42 | -0.37 | -3.14% | 11.79 | 11.81 | 11.29 |
| Jul 19, 2024 | 11.62 | 0.18 | 1.57% | 11.44 | 11.73 | 11.29 |
| Jul 18, 2024 | 11.55 | -0.10 | -0.86% | 11.65 | 12.25 | 11.46 |
| Jul 17, 2024 | 11.60 | -0.52 | -4.29% | 12.12 | 12.24 | 11.49 |
| Jul 16, 2024 | 12.07 | 0.72 | 6.34% | 11.35 | 12.35 | 11.35 |
| Jul 15, 2024 | 11.50 | 0.21 | 1.86% | 11.29 | 11.83 | 11.08 |
| Jul 12, 2024 | 11.48 | -0.02 | -0.17% | 11.50 | 12.11 | 11.40 |
| Jul 11, 2024 | 11.40 | -0.78 | -6.40% | 12.18 | 12.44 | 11.39 |
| Jul 10, 2024 | 12.15 | -0.09 | -0.74% | 12.24 | 12.31 | 11.84 |
| Jul 9, 2024 | 12.24 | 0.47 | 3.99% | 11.77 | 12.37 | 11.72 |
| Jul 8, 2024 | 11.78 | 0.95 | 8.77% | 10.83 | 11.92 | 10.79 |
| Jul 5, 2024 | 10.79 | 0.07 | 0.65% | 10.72 | 10.83 | 10.55 |
| Jul 3, 2024 | 10.93 | 0.59 | 5.71% | 10.34 | 11.16 | 10.34 |
| Jul 2, 2024 | 10.11 | 0.90 | 9.77% | 9.21 | 10.15 | 9.21 |
| Jul 1, 2024 | 9.27 | -0.02 | -0.22% | 9.29 | 9.42 | 9.18 |
| Jun 28, 2024 | 9.26 | -0.17 | -1.80% | 9.43 | 9.63 | 9.11 |
| Jun 27, 2024 | 9.38 | 0.31 | 3.42% | 9.07 | 9.42 | 9.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
GDS Company profile
About GDS Holdings Ltd - ADR
GDS Holdings Ltd is a China-based holding company mainly engaged in developing and operating high-performance data centers. The Company is neutral to operators and cloud service providers, which enables its customers to access all the major telecommunications networks in China, as well as Chinese and global public clouds which it hosts in many of its facilities. It offers colocation and managed services, including direct private connection to public clouds, a service platform for managing hybrid clouds, and where required, the resale of public cloud services. It also provides outsourced data center services. Its customers, which consist of cloud service providers, Internet companies, financial institutions, telecommunications carriers, information technology (IT) service providers, large enterprises and public services customers. The Company mainly conducts its businesses in the Chinese market.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, GDS Holdings Ltd - ADR revenues increased 36% to RMB7.82B. Net loss applicable to common stockholders increased 78% to RMB1.31B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Gain from purchase price adjustment decrease of 87% to RMB7M (income).
| Industry: | IT Services & Consulting (NEC) |
浦東新區洲海路999號森蘭國際大廈c座4/5樓
SHANGHAI
SHANGHAI 200137
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com