Trade GDS Holdings Limited - GDS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.68 |
| Open | 22.61 |
| 1-Year Change | 253.28% |
| Day's Range | 22.61 - 23.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 23.46 | 0.73 | 3.21% | 22.73 | 24.00 | 22.25 |
| Jan 16, 2025 | 22.68 | 0.92 | 4.23% | 21.76 | 22.98 | 21.76 |
| Jan 15, 2025 | 21.35 | -0.66 | -3.00% | 22.01 | 22.24 | 21.09 |
| Jan 14, 2025 | 22.09 | -1.06 | -4.58% | 23.15 | 23.23 | 21.44 |
| Jan 13, 2025 | 21.71 | -4.21 | -16.24% | 25.92 | 26.10 | 21.48 |
| Jan 10, 2025 | 26.56 | -1.59 | -5.65% | 28.15 | 28.26 | 26.29 |
| Jan 8, 2025 | 28.62 | 2.16 | 8.16% | 26.46 | 29.12 | 26.02 |
| Jan 7, 2025 | 26.33 | -0.18 | -0.68% | 26.51 | 27.91 | 26.22 |
| Jan 6, 2025 | 25.18 | -0.20 | -0.79% | 25.38 | 26.08 | 24.50 |
| Jan 3, 2025 | 23.91 | 0.53 | 2.27% | 23.38 | 24.05 | 23.21 |
| Jan 2, 2025 | 23.03 | -0.19 | -0.82% | 23.22 | 23.75 | 22.98 |
| Dec 31, 2024 | 23.67 | 0.19 | 0.81% | 23.48 | 24.18 | 23.24 |
| Dec 30, 2024 | 23.36 | 1.36 | 6.18% | 22.00 | 23.57 | 21.99 |
| Dec 27, 2024 | 22.20 | 1.74 | 8.50% | 20.46 | 22.48 | 20.41 |
| Dec 26, 2024 | 20.51 | 0.79 | 4.01% | 19.72 | 20.85 | 19.68 |
| Dec 24, 2024 | 19.61 | -0.05 | -0.25% | 19.66 | 19.89 | 19.24 |
| Dec 23, 2024 | 19.62 | 0.35 | 1.82% | 19.27 | 19.78 | 19.27 |
| Dec 20, 2024 | 19.64 | 0.75 | 3.97% | 18.89 | 19.89 | 18.76 |
| Dec 19, 2024 | 19.11 | -0.18 | -0.93% | 19.29 | 19.51 | 18.80 |
| Dec 18, 2024 | 19.14 | -0.67 | -3.38% | 19.81 | 20.13 | 18.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GDS Company profile
About GDS Holdings Ltd - ADR
GDS Holdings Ltd is a China-based holding company mainly engaged in developing and operating high-performance data centers. The Company is neutral to operators and cloud service providers, which enables its customers to access all the major telecommunications networks in China, as well as Chinese and global public clouds which it hosts in many of its facilities. It offers colocation and managed services, including direct private connection to public clouds, a service platform for managing hybrid clouds, and where required, the resale of public cloud services. It also provides outsourced data center services. Its customers, which consist of cloud service providers, Internet companies, financial institutions, telecommunications carriers, information technology (IT) service providers, large enterprises and public services customers. The Company mainly conducts its businesses in the Chinese market.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, GDS Holdings Ltd - ADR revenues increased 36% to RMB7.82B. Net loss applicable to common stockholders increased 78% to RMB1.31B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Gain from purchase price adjustment decrease of 87% to RMB7M (income).
| Industry: | IT Services & Consulting (NEC) |
浦東新區洲海路999號森蘭國際大廈c座4/5樓
SHANGHAI
SHANGHAI 200137
CN
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com