Trade GDS Holdings Limited - GDS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.76 |
| Open | 20.89 |
| 1-Year Change | 241.34% |
| Day's Range | 20.89 - 21.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.44 | 1.05 | 5.15% | 20.39 | 21.52 | 20.39 |
| Apr 16, 2025 | 19.76 | 1.22 | 6.58% | 18.54 | 19.81 | 18.02 |
| Apr 15, 2025 | 20.47 | -0.01 | -0.05% | 20.48 | 20.79 | 20.21 |
| Apr 14, 2025 | 20.32 | -0.63 | -3.01% | 20.95 | 21.94 | 20.22 |
| Apr 11, 2025 | 20.61 | -0.20 | -0.96% | 20.81 | 21.38 | 19.43 |
| Apr 10, 2025 | 20.35 | -0.34 | -1.64% | 20.69 | 22.31 | 20.03 |
| Apr 9, 2025 | 19.26 | 1.15 | 6.35% | 18.11 | 19.74 | 16.95 |
| Apr 8, 2025 | 17.57 | -2.96 | -14.42% | 20.53 | 20.53 | 16.82 |
| Apr 7, 2025 | 20.60 | 1.15 | 5.91% | 19.45 | 22.02 | 19.36 |
| Apr 4, 2025 | 21.43 | -1.20 | -5.30% | 22.63 | 23.07 | 20.75 |
| Apr 3, 2025 | 24.36 | -0.88 | -3.49% | 25.24 | 25.46 | 24.18 |
| Apr 2, 2025 | 26.12 | 0.33 | 1.28% | 25.79 | 26.58 | 25.67 |
| Apr 1, 2025 | 25.05 | -0.05 | -0.20% | 25.10 | 25.57 | 24.94 |
| Mar 31, 2025 | 25.12 | 0.65 | 2.66% | 24.47 | 25.52 | 23.80 |
| Mar 28, 2025 | 25.00 | -0.21 | -0.83% | 25.21 | 26.11 | 24.66 |
| Mar 27, 2025 | 26.11 | -0.68 | -2.54% | 26.79 | 27.14 | 25.74 |
| Mar 26, 2025 | 27.29 | 0.09 | 0.33% | 27.20 | 28.17 | 26.81 |
| Mar 25, 2025 | 26.94 | 0.05 | 0.19% | 26.89 | 27.51 | 26.50 |
| Mar 24, 2025 | 28.36 | -0.07 | -0.25% | 28.43 | 28.43 | 27.09 |
| Mar 21, 2025 | 27.62 | -0.94 | -3.29% | 28.56 | 28.56 | 27.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GDS Company profile
About GDS Holdings Ltd - ADR
GDS Holdings Ltd is a China-based holding company mainly engaged in developing and operating high-performance data centers. The Company is neutral to operators and cloud service providers, which enables its customers to access all the major telecommunications networks in China, as well as Chinese and global public clouds which it hosts in many of its facilities. It offers colocation and managed services, including direct private connection to public clouds, a service platform for managing hybrid clouds, and where required, the resale of public cloud services. It also provides outsourced data center services. Its customers, which consist of cloud service providers, Internet companies, financial institutions, telecommunications carriers, information technology (IT) service providers, large enterprises and public services customers. The Company mainly conducts its businesses in the Chinese market.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, GDS Holdings Ltd - ADR revenues increased 36% to RMB7.82B. Net loss applicable to common stockholders increased 78% to RMB1.31B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Gain from purchase price adjustment decrease of 87% to RMB7M (income).
| Industry: | IT Services & Consulting (NEC) |
浦東新區洲海路999號森蘭國際大廈c座4/5樓
SHANGHAI
SHANGHAI 200137
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com