CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade British Pound / US Dollar CFD

1.23916
0.16%
0.00060
Low: 1.23502
High: 1.24173
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00060
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.003877 %
Charges from borrowed part ($-1.16)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Go to platform
-0.003877%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000404 %
Charges from borrowed part ($0.12)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Go to platform
0.000404%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency USD
Margin 3.3333%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 1.23916 -0.00222 -0.18% 1.24138 1.24181 1.23450
Jan 26, 2023 1.24137 0.00038 0.03% 1.24099 1.24298 1.23443
Jan 25, 2023 1.24101 0.00792 0.64% 1.23309 1.24180 1.22826
Jan 24, 2023 1.23308 -0.00476 -0.38% 1.23784 1.24134 1.22627
Jan 23, 2023 1.23783 -0.00272 -0.22% 1.24055 1.24474 1.23231
Jan 22, 2023 1.24056 0.00064 0.05% 1.23992 1.24140 1.23942
Jan 20, 2023 1.23963 0.00045 0.04% 1.23918 1.24039 1.23350
Jan 19, 2023 1.23919 0.00457 0.37% 1.23462 1.23978 1.23124
Jan 18, 2023 1.23460 0.00626 0.51% 1.22834 1.24351 1.22542
Jan 17, 2023 1.22833 0.00756 0.62% 1.22077 1.22994 1.21689
Jan 16, 2023 1.22075 -0.00153 -0.13% 1.22228 1.22887 1.21709
Jan 15, 2023 1.22229 0.00107 0.09% 1.22122 1.22335 1.22091
Jan 13, 2023 1.22290 0.00126 0.10% 1.22164 1.22482 1.21500
Jan 12, 2023 1.22162 0.00579 0.48% 1.21583 1.22463 1.20782
Jan 11, 2023 1.21582 0.00052 0.04% 1.21530 1.21778 1.20998
Jan 10, 2023 1.21530 -0.00304 -0.25% 1.21834 1.21976 1.21096
Jan 9, 2023 1.21833 0.00641 0.53% 1.21192 1.22095 1.20933
Jan 8, 2023 1.21193 0.00393 0.33% 1.20800 1.21199 1.20764
Jan 6, 2023 1.20894 0.01817 1.53% 1.19077 1.20990 1.18408
Jan 5, 2023 1.19076 -0.01482 -1.23% 1.20558 1.20775 1.18727

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
3.3333:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

GBP/USD

Browse our live chart to get all the information you need on the GBP to USD rate today.

The GBP/USD pair represents the relationship between the world’s most influential currencies: the United Kingdom’s pound and the United States’ dollar. The GBP vs USD chart shows how many US dollars – the quote currency – are needed to buy one pound – the base currency.

Backed by two large economies, both the GBP and the USD are some of the oldest and most traded currencies in the world. Their pairing – one of the forex majors – is also known as the “cable”, referring to the undersea telecoms cables that used to carry GBP/USD bid and ask quotes across the Atlantic Ocean between London and New York.

The GBP/USD pair is a very liquid market, offering forex traders attractive opportunities to take advantage of variations and adjustment in prices. Excellent liquidity combined with a high volume of continuous trade results in the low bid and ask price differences. Therefore, the popularity of this forex pair ensures that it trades at the tight spread. 

Meanwhile, the GBP/USD pairing is often described as unpredictable and impulsive due to its wide price range when compared to other currency pairs, such as USD/JPY and EUR/USD. Because of its volatile nature, the pair is known for its wild movements, false alarms and many fake breakouts.

According to the Bank for International Settlements, GBP/USD is the third most popular forex pair, taking up around 14 per cent share of the daily trading volume.

Follow the pound to dollar rate live on Capital.com to spot the best trading opportunities.

Throughout its history, the GBP/USD pair has witnessed a lot of volatility, characterised by multiple price fluctuations. According to the historical GBP/USD exchange rate chart, the pair reached a record low of 1.06 in May 1985 and a record high of 2.64 in March 1972.

During the Great Recession, the value of the British pound dropped significantly. In 2007, the GBP/USD traded at around 2.10. However, once the infamous crisis hit the financial markets, the pair dropped below 1.40, losing more than a third of its value as investors flocked to the US dollar that has long-served as a safe haven currency. During the following years, the British pound had experienced a lot of turbulence before recovering to trade at an average of 1.6 against the US dollar.

In June 2016, the GBP/USD had another steep decline when the UK voted to leave the European Union. The GBP/USD pair shed 10 per cent in one trading session, losing almost 20 per cent during the following month. The uncertainty surrounding the impact of Brexit on the British economy led to investors pulling money out of the UK at a record pace.

2018 was another torrid year for the pound. The GBP began 2018 as a leading currency in terms of performance, however, the effect of Brexit negotiations and weak economy reports saw it falling to 1.25 against the dollar, the lowest level since April 2017.

The pair started 2019 at the rate of 1.27, and has fluctuated between 1.20 and 1.34 throughout the rest of the year. In March 2020, against the background of unprecedented market turbulence amid the Covid-19 pandemic and the post-Brexit trade deal uncertainty, the GBP/USD rate fell to its multi-year low of 1.144.

With Capital.com’s comprehensive chart, you can not only quickly view the rate of the pound to dollar today, but also trace the FX rate GBP to USD in historic terms.

When trading the GBP/USD forex pair, it is recommended to pay attention to economic releases and changes in monetary policy made by the institutions in control – the Bank of England and the US Federal Reserve. In addition, it is important to consider major economic changes in the UK and the US, including GDP figures, import/export data, inflation rates, employment statistics and inflation rates.

Explore the pound to dollar live chart at Capital.com to keep track of the changes in the rate of the pound to dollar in real-time.

People also watch

XRP/USD

0.41 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00327

Natural Gas

2.86 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0485%
Short position overnight fee 0.0282%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

23,095.20 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

ETH/USD

1,601.06 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.00
video

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading