Trade GameStop Corp - GME CFD

Add to favourite

9.97

2.73%

0.49

Low: 9.97

High: 10.49

Market Trading Hours* (UTC) Opens on Thursday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.49

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

GameStop Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	10.25
Open*	10.29
1-Year Change*	-53.63%
Day's Range*	9.97 - 10.49
52 wk Range	11.83-27.65
Average Volume (10 days)	3.03M
Average Volume (3 months)	126.85M
Market Cap	4.37B
P/E Ratio	-100.00K
Shares Outstanding	305.51M
Revenue	5.71B
EPS	-0.03
Dividend (Yield %)	N/A
Beta	-0.31
Next Earnings Date	Mar 19, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2024	9.97	-0.15	-1.48%	10.12	10.52	9.97
Apr 16, 2024	10.20	0.21	2.10%	9.99	10.38	9.86
Apr 15, 2024	9.99	-0.74	-6.90%	10.73	10.94	9.94
Apr 12, 2024	10.74	-0.46	-4.11%	11.20	11.29	10.69
Apr 11, 2024	11.20	0.42	3.90%	10.78	11.32	10.71
Apr 10, 2024	10.74	-0.26	-2.36%	11.00	11.15	10.69
Apr 9, 2024	11.04	0.38	3.56%	10.66	11.11	10.65
Apr 8, 2024	10.78	-0.43	-3.84%	11.21	11.29	10.74
Apr 5, 2024	11.16	-0.31	-2.70%	11.47	11.55	10.91
Apr 4, 2024	11.23	-0.04	-0.35%	11.27	11.76	11.20
Apr 3, 2024	11.14	-0.07	-0.62%	11.21	11.43	10.84
Apr 2, 2024	11.25	-0.64	-5.38%	11.89	11.92	11.19
Apr 1, 2024	11.94	-0.60	-4.78%	12.54	12.60	11.48
Mar 28, 2024	12.44	-0.63	-4.82%	13.07	13.21	12.39
Mar 27, 2024	12.99	-0.15	-1.14%	13.14	13.65	11.95
Mar 26, 2024	12.94	-2.42	-15.76%	15.36	15.61	12.47
Mar 25, 2024	15.14	1.89	14.26%	13.25	15.41	13.09
Mar 22, 2024	13.11	-0.53	-3.89%	13.64	13.88	12.94
Mar 21, 2024	13.67	0.17	1.26%	13.50	13.95	13.41
Mar 20, 2024	13.39	0.07	0.53%	13.32	13.72	13.08

GameStop Corp Events

Time (UTC)	Country	Event
Wednesday, June 5, 2024
Time (UTC) 20:00	Country US	Event Q1 2024 GameStop Corp Earnings Release Q1 2024 GameStop Corp Earnings Release Forecast - Previous -
Friday, June 14, 2024
Time (UTC) 15:00	Country US	Event GameStop Corp Annual Shareholders Meeting GameStop Corp Annual Shareholders Meeting Forecast - Previous -
Wednesday, September 4, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 GameStop Corp Earnings Release Q2 2024 GameStop Corp Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2023	2022	2021	2020	2019
Total revenue	5927.2	6010.7	5089.8	6466	8285.3
Revenue	5927.2	6010.7	5089.8	6466	8285.3
Cost of Revenue, Total	4555.1	4662.9	3830.3	4557.3	5977.2
Gross Profit	1372.1	1347.8	1259.5	1908.7	2308.1
Total Operating Expense	6238.8	6397	5327.6	6865.6	8987.3
Selling/General/Admin. Expenses, Total	1604.5	1632.6	1513.2	1861	1885.6
Depreciation / Amortization	60.3	73.6			105.6
Interest Expense (Income) - Net Operating	-17.5	3.4	1	1	3
Unusual Expense (Income)	36.4	24.5	-16.9	446.3	1015.9
Operating Income	-311.6	-386.3	-237.8	-399.6	-702
Interest Income (Expense), Net Non-Operating	9.5	-9.1	-32.1	-27.2	-51.1
Net Income Before Taxes	-302.1	-395.4	-269.9	-426.8	-753.1
Net Income After Taxes	-313.1	-381.3	-214.6	-464.4	-817.5
Net Income Before Extra. Items	-313.1	-381.3	-214.6	-464.4	-817.5
Total Extraordinary Items	0	0	-0.7	-6.5	144.5
Net Income	-313.1	-381.3	-215.3	-470.9	-673
Income Available to Common Excl. Extra. Items	-313.1	-381.3	-214.6	-464.4	-817.5
Income Available to Common Incl. Extra. Items	-313.1	-381.3	-215.3	-470.9	-673
Diluted Net Income	-313.1	-381.3	-215.3	-470.9	-673
Diluted Weighted Average Shares	304.2	290.4	260	350	408.4
Diluted EPS Excluding Extraordinary Items	-1.02926	-1.31302	-0.82538	-1.32686	-2.00171
Dividends per Share - Common Stock Primary Issue					0.38
Diluted Normalized EPS	-0.95148	-1.25818	-0.86763	-0.48111	-0.38483

	Jul 2023	Apr 2023	Jan 2023	Oct 2022	Jul 2022
Total revenue	1163.8	1237.1	2226.4	1186.4	1136
Revenue	1163.8	1237.1	2226.4	1186.4	1136
Cost of Revenue, Total	857.9	949.8	1726.6	894.8	853.8
Gross Profit	305.9	287.3	499.8	291.6	282.2
Total Operating Expense	1180.4	1295.5	2180.2	1282.7	1243.8
Selling/General/Admin. Expenses, Total	322.5	345.7	471.1	387.7	387.5
Interest Expense (Income) - Net Operating			-17.5
Unusual Expense (Income)	0		0	0.2	2.5
Operating Income	-16.6	-58.4	46.2	-96.3	-107.8
Interest Income (Expense), Net Non-Operating	11.6	9.7	6.2	3.7	0.3
Net Income Before Taxes	-3	-50.6	52.4	-92.6	-107.5
Net Income After Taxes	-2.8	-50.5	48.2	-94.7	-108.7
Net Income Before Extra. Items	-2.8	-50.5	48.2	-94.7	-108.7
Total Extraordinary Items
Net Income	-2.8	-50.5	48.2	-94.7	-108.7
Income Available to Common Excl. Extra. Items	-2.8	-50.5	48.2	-94.7	-108.7
Income Available to Common Incl. Extra. Items	-2.8	-50.5	48.2	-94.7	-108.7
Diluted Net Income	-2.8	-50.5	48.2	-94.7	-108.7
Diluted Weighted Average Shares	304.8	304.5	304.5	304.2	304.2
Diluted EPS Excluding Extraordinary Items	-0.00919	-0.16585	0.15829	-0.31131	-0.35733
Dividends per Share - Common Stock Primary Issue	0	0	0	0	0
Diluted Normalized EPS	-0.00919	-0.16585	0.15829	-0.31088	-0.35199
Other, Net	2	-1.9

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Current Assets	2323.7	2598.8	1551.2	1633.7	3127.7
Cash and Short Term Investments	1390.6	1271.4	508.5	499.4	1624.4
Cash & Equivalents	1139	1271.4	508.5	499.4	1624.4
Total Receivables, Net	153.9	141.1	105.3	141.9	134.2
Accounts Receivable - Trade, Net	153.9	141.1	26.3	21.5	40.6
Total Inventory	682.9	915	602.5	859.7	1250.5
Prepaid Expenses	55	238.2	224.9	119.2	114.9
Other Current Assets, Total	41.3	33.1	110	13.5	3.7
Total Assets	3113.4	3499.3	2472.6	2819.7	4044.3
Property/Plant/Equipment, Total - Net	697.3	750.2	863.3	1042.9	321.3
Property/Plant/Equipment, Total - Gross	1704.1	1780	1981	2233	1557.1
Accumulated Depreciation, Total	-1006.8	-1029.8	-1117.7	-1190.1	-1235.8
Goodwill, Net			0	0	363.9
Intangibles, Net	7.6	12.1	18.5		33.5
Other Long Term Assets, Total	84.8	138.2	39.6	143.1	197.9
Total Current Liabilities	1339.1	1354.7	1342.7	1237.7	2181.1
Accounts Payable	531.3	471	341.8	380.8	1051.9
Accrued Expenses	364.6	459.1	435.5	470.9	312.1
Notes Payable/Short Term Debt	0	0	25	0	0
Other Current Liabilities, Total	432.4	420.5	418.7	386	467.9
Total Liabilities	1791.1	1896.8	2035.9	2208.2	2708.1
Total Long Term Debt	28.7	40.5	216	419.8	471.6
Long Term Debt	28.7	40.5	216	419.8	471.6
Deferred Income Tax					0.1
Other Liabilities, Total	423.3	501.6	477.2	550.7	55.3
Total Equity	1322.3	1602.5	436.7	611.5	1336.2
Common Stock	0.1	0.1	0.1	0.1	0.1
Additional Paid-In Capital	1613.6	1577.5	11	0	27.7
Retained Earnings (Accumulated Deficit)	-219.5	93.6	474.9	690.2	1362.7
Other Equity, Total	-71.9	-68.7	-49.3	-78.8	-54.3
Total Liabilities & Shareholders’ Equity	3113.4	3499.3	2472.6	2819.7	4044.3
Total Common Shares Outstanding	304.6	303.6	261.2	257.2	408
Current Port. of LT Debt/Capital Leases	10.8	4.1	121.7	0	349.2
Short Term Investments	251.6

	Jul 2023	Apr 2023	Jan 2023	Oct 2022	Jul 2022
Total Current Assets	2005.2	2254.6	2323.7	2581.8	2019.2
Cash and Short Term Investments	1194.7	1310.1	1390.6	1042.1	908.9
Cash & Equivalents	894.7	1057	1139	803.8	908.9
Total Receivables, Net	75.6	119.2	153.9	125.3	99.6
Accounts Receivable - Trade, Net	75.6	119.2	153.9	125.3	99.6
Total Inventory	676.9	759.5	682.9	1131.3	734.8
Prepaid Expenses	52.9	58.3	55	242.2	242.8
Other Current Assets, Total	5.1	7.5	41.3	40.9	33.1
Total Assets	2803.7	3070.2	3113.4	3322.5	2799.5
Property/Plant/Equipment, Total - Net	702.3	719.4	697.3	661.7	701.1
Property/Plant/Equipment, Total - Gross	1102.3	1111.9	1143.3	1119.9	1136.9
Accumulated Depreciation, Total	-983	-988.3	-1006.8	-981.4	-990.1
Other Long Term Assets, Total	96.2	96.2	92.4	79	79.2
Total Current Liabilities	1071.4	1319.5	1339.1	1588.7	932.4
Accounts Payable	378	561.4	531.3	888.4	217.4
Accrued Expenses	682.4	747.2	797	690.4	706.1
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	11	10.9	10.8	9.9	8.9
Total Liabilities	1536.5	1798.6	1791.1	2077.5	1456
Total Long Term Debt	23.6	26.3	28.7	28.8	32.1
Long Term Debt	23.6	26.3	28.7	28.8	32.1
Other Liabilities, Total	441.5	452.8	423.3	460	491.5
Total Equity	1267.2	1271.6	1322.3	1245	1343.5
Common Stock	0.1	0.1	0.1	0.1	0.1
Additional Paid-In Capital	1621.1	1621.4	1613.6	1606.4	1593.4
Retained Earnings (Accumulated Deficit)	-272.8	-270	-219.5	-267.7	-173
Other Equity, Total	-81.2	-79.9	-71.9	-93.8	-77
Total Liabilities & Shareholders’ Equity	2803.7	3070.2	3113.4	3322.5	2799.5
Total Common Shares Outstanding	305.2	304.7	304.6	304.3	304
Short Term Investments	300	253.1	251.6	238.3

Annual
Quarterly

	2023	2022	2021	2020	2019
Net income/Starting Line	-313.1	-381.3	-215.3	-470.9	-673
Cash From Operating Activities	108.2	-434.3	123.7	-414.5	325.1
Cash From Operating Activities	61.7	77.2	80.7	96.2	126.9
Deferred Taxes	-2.6	-16.3	80.3	61.4	-4.1
Non-Cash Items	73.3	57.3	-3	409.6	948.9
Cash Taxes Paid	-162.5	21.4	-49.1	51.1	122.9
Cash Interest Paid		18.3	31.4	34.3	53.5
Changes in Working Capital	288.9	-171.2	181	-510.8	-73.6
Cash From Investing Activities	-222.7	-64.8	36.9	-60.9	635.5
Capital Expenditures	-55.9	-62	-60	-78.5	-93.7
Other Investing Cash Flow Items, Total	-166.8	-2.8	96.9	17.6	729.2
Cash From Financing Activities	-7.9	1200.6	-55.4	-644.7	-174.7
Financing Cash Flow Items	-4	-139.8			0
Total Cash Dividends Paid	0		-0.3	-40.5	-157.4
Issuance (Retirement) of Stock, Net	0	1672.8	3.1	-199.7	-5.1
Issuance (Retirement) of Debt, Net	-3.9	-332.4	-58.2	-404.5	-12.2
Foreign Exchange Effects	-1.5	-16.6	16.3	-6.9	-24.7
Net Change in Cash	-123.9	684.9	121.5	-1127	761.2

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Net income/Starting Line	-50.5	-313.1	-361.3	-266.6	-157.9
Cash From Operating Activities	-102.7	108.2	-230	-407.3	-303.9
Cash From Operating Activities	13.7	61.7	47.5	32.4	17.1
Deferred Taxes		-2.6
Non-Cash Items	8.3	73.3	73.5	44.8	33.5
Changes in Working Capital	-74.2	288.9	10.3	-217.9	-196.6
Cash From Investing Activities	-6.7	-222.7	-203.6	46	66.1
Capital Expenditures	-9.1	-55.9	-44.3	-31.3	-10.8
Other Investing Cash Flow Items, Total	2.4	-166.8	-159.3	77.3	76.9
Cash From Financing Activities	-2.8	-7.9	-3.3	-3	-1.1
Financing Cash Flow Items	-0.1	-4	-3.3	-3	-1.1
Issuance (Retirement) of Stock, Net		0	0	0	0
Issuance (Retirement) of Debt, Net	-2.7	-3.9	0	0	0
Foreign Exchange Effects	-4	-1.5	-23.5	1.4	2.6
Net Change in Cash	-116.2	-123.9	-460.4	-362.9	-236.3
Total Cash Dividends Paid		0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GameStop Company profile

Watch the GameStop share price in real-time at Capital.com.

GameStop is a US Fortune 500 company operating in the gaming software industry. It provides video game titles, advanced video game hardware, consumer electronics and accessories. The GameStop brand family includes GameStop, international electronic games retailer EB Games, French video game retailer Micromania, and digital magazine Game Informer. The company operates retail stores in the US, Canada, New Zealand, Australia and Europe.

GameStop shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol GME. The company is a constituent of the S&P 600 Index, a stock market index established by Standard & Poor's that includes American small-cap stocks.

Browse our live chart to get all the information you need on the GME stock price today to spot the best trading opportunities.

The company traces its roots back to 1984, when a small educational software retailer called Babbage’s opened for business in Dallas, Texas. It then acquired Software Etc., was sold to Barnes & Noble, and merged with Funco Inc. In 2000, the business was renamed GameStop. Two years later, the company held an initial public offering on the New York Stock Exchange, and in 2004, GameStop was spun off from Barnes & Noble. A number of further acquisitions followed, including Electronics Boutique Games in 2005, Micromania in 2008, and Geeknet Inc. in 2015.

The company’s financial health has been on a decline for a few years as gaming demand has been shifting from physical game media toward online services that offer downloadable digital versions of games. In fiscal 2015, GameStop reported a net income of $402.8m, which then slid to $353.2m in 2016 and $34.7m in 2017. In fiscal 2018, the business reported a record-breaking net loss of $673m.

In 2020, the company was forced to temporarily close its bricks-and-mortar stores due to the Covid-19 outbreak. However, the company continued with online and curbside sales, which helped to partially offset the damage brought by the pandemic.

With Capital.com’s GameStop stock chart you can not only quickly view the current GME share price, but also trace the company’s share value in historic terms.

The GameStop stock value has also been on the slide in recent years as the company has grappled with the steady shift to online purchases of video games. The GME share price, which stood at over $50 in November 2013, fell below $30 in 2016 and under $20 at the end of 2017. By the end of 2018, the shares were trading at just $12.28, right before dipping even lower to close 2019 at $6.

GME stock bottomed out at $2.57 per share in March 2020 during the broader market selloff caused by the Covid-19 pandemic. It then gained an upside momentum, making steady gains and crossing the $15 mark at the end of November 2020. The stock closed 2020 at $18.84 per share.

The share price continued rising in early 2021, reaching an all-time intraday high of $483 on January 28, posting a growth of more than 2,440 per cent year-to-date. The hike was fuelled by retail investors running to buy the GME shares, as well as those in AMC Entertainment (AMC), BlackBerry (BB) and Bed Bath & Beyond (BBBY), spurred by Reddit’s community WallStreetBets that suggested smaller retail investors to team up against the Wall Street short sellers and short squeeze the company’s stock.

However, the rally soon came to an end. Once short interest in the stock returned to the 2010 level, the share price plunged and closed the trading session on February 8 at $60.

You can go long or short on the company’s shares and trace all the latest ups and downs of the GME stock quote using Capital.com’s proprietary trading platform.

Industry:

Computer Hardware & Software Retailers

625 Westport Pkwy
GRAPEVINE
TEXAS 76051
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024