Trade Gamestop - GME CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.030779% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.013666% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
GameStop Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 19.69 |
| Open* | 19.69 |
| 1-Year Change* | -80.82% |
| Day's Range* | 19.43 - 23.07 |
| 52 wk Range | 15.41-49.85 |
| Average Volume (10 days) | 4.71M |
| Average Volume (3 months) | 104.64M |
| Market Cap | 6.09B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 304.58M |
| Revenue | 5.95B |
| EPS | -1.67 |
| Dividend (Yield %) | N/A |
| Beta | -0.12 |
| Next Earnings Date | Mar 15, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 22.36 | 2.62 | 13.27% | 19.74 | 23.21 | 19.34 |
| Jan 26, 2023 | 19.74 | -0.43 | -2.13% | 20.17 | 21.07 | 19.23 |
| Jan 25, 2023 | 20.16 | -0.77 | -3.68% | 20.93 | 21.10 | 19.44 |
| Jan 24, 2023 | 21.29 | -0.22 | -1.02% | 21.51 | 21.97 | 20.93 |
| Jan 23, 2023 | 21.47 | 2.15 | 11.13% | 19.32 | 22.40 | 19.30 |
| Jan 20, 2023 | 19.49 | 0.61 | 3.23% | 18.88 | 19.98 | 18.60 |
| Jan 19, 2023 | 18.89 | -1.65 | -8.03% | 20.54 | 20.83 | 18.74 |
| Jan 18, 2023 | 20.54 | -1.16 | -5.35% | 21.70 | 22.13 | 20.14 |
| Jan 17, 2023 | 21.38 | 1.47 | 7.38% | 19.91 | 21.84 | 19.44 |
| Jan 13, 2023 | 20.34 | 0.18 | 0.89% | 20.16 | 21.03 | 19.41 |
| Jan 12, 2023 | 20.12 | 1.19 | 6.29% | 18.93 | 20.52 | 18.25 |
| Jan 11, 2023 | 18.94 | 1.40 | 7.98% | 17.54 | 19.93 | 17.54 |
| Jan 10, 2023 | 17.56 | 1.29 | 7.93% | 16.27 | 17.98 | 16.09 |
| Jan 9, 2023 | 16.27 | -0.06 | -0.37% | 16.33 | 17.03 | 15.94 |
| Jan 6, 2023 | 16.19 | 0.05 | 0.31% | 16.14 | 16.50 | 15.36 |
| Jan 5, 2023 | 16.12 | -1.14 | -6.60% | 17.26 | 17.40 | 15.74 |
| Jan 4, 2023 | 17.27 | 0.08 | 0.47% | 17.19 | 17.85 | 16.67 |
| Jan 3, 2023 | 17.19 | -1.25 | -6.78% | 18.44 | 19.16 | 17.02 |
| Dec 30, 2022 | 17.94 | -0.18 | -0.99% | 18.12 | 18.54 | 17.62 |
| Dec 29, 2022 | 18.19 | 0.25 | 1.39% | 17.94 | 18.48 | 17.65 |
Gamestop Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|---|
| Total revenue | 7965 | 8547.1 | 8285.3 | 6466 | 5089.8 | 6010.7 |
| Revenue | 7965 | 8547.1 | 8285.3 | 6466 | 5089.8 | 6010.7 |
| Cost of Revenue, Total | 5465.1 | 6062.2 | 5977.2 | 4557.3 | 3830.3 | 4662.9 |
| Gross Profit | 2499.9 | 2484.9 | 2308.1 | 1908.7 | 1259.5 | 1347.8 |
| Total Operating Expense | 7483.3 | 8107.9 | 8987.3 | 6865.6 | 5327.6 | 6397 |
| Selling/General/Admin. Expenses, Total | 1857.4 | 1913.6 | 1885.6 | 1861 | 1513.2 | 1632.6 |
| Depreciation / Amortization | 136.7 | 122.3 | 105.6 | 73.6 | ||
| Interest Expense (Income) - Net Operating | 4.5 | 2.4 | 3 | 1 | 1 | 3.4 |
| Unusual Expense (Income) | 19.6 | 7.4 | 1015.9 | 446.3 | -16.9 | 24.5 |
| Operating Income | 481.7 | 439.2 | -702 | -399.6 | -237.8 | -386.3 |
| Interest Income (Expense), Net Non-Operating | -53 | -55.3 | -51.1 | -27.2 | -32.1 | -9.1 |
| Net Income Before Taxes | 428.7 | 383.9 | -753.1 | -426.8 | -269.9 | -395.4 |
| Net Income After Taxes | 304.5 | 230.4 | -817.5 | -464.4 | -214.6 | -381.3 |
| Net Income Before Extra. Items | 304.5 | 230.4 | -817.5 | -464.4 | -214.6 | -381.3 |
| Total Extraordinary Items | 48.7 | -195.7 | 144.5 | -6.5 | -0.7 | 0 |
| Net Income | 353.2 | 34.7 | -673 | -470.9 | -215.3 | -381.3 |
| Income Available to Common Excl. Extra. Items | 304.5 | 230.4 | -817.5 | -464.4 | -214.6 | -381.3 |
| Income Available to Common Incl. Extra. Items | 353.2 | 34.7 | -673 | -470.9 | -215.3 | -381.3 |
| Diluted Net Income | 353.2 | 34.7 | -673 | -470.9 | -215.3 | -381.3 |
| Diluted Weighted Average Shares | 103.8 | 101.5 | 102.1 | 87.5 | 65 | 72.6 |
| Diluted EPS Excluding Extraordinary Items | 2.93353 | 2.26995 | -8.00686 | -5.30743 | -3.30154 | -5.25207 |
| Dividends per Share - Common Stock Primary Issue | 1.48 | 1.52 | 1.52 | |||
| Diluted Normalized EPS | 3.06765 | 2.31371 | -1.53932 | -1.92446 | -3.47054 | -5.03271 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2022 | |
|---|---|---|---|---|
| Total revenue | 1276.8 | 1183.4 | 1296.6 | 2253.9 |
| Revenue | 1276.8 | 1183.4 | 1296.6 | 2253.9 |
| Cost of Revenue, Total | 946.7 | 862.5 | 978 | 1875.7 |
| Gross Profit | 330.1 | 320.9 | 318.6 | 378.2 |
| Total Operating Expense | 1335.4 | 1241.4 | 1399.5 | 2420.7 |
| Selling/General/Admin. Expenses, Total | 371 | 379.3 | 422.8 | 533.2 |
| Interest Expense (Income) - Net Operating | -0.7 | -0.4 | -1.3 | 5.7 |
| Unusual Expense (Income) | 18.4 | 0 | 0 | 6.1 |
| Operating Income | -58.6 | -58 | -102.9 | -166.8 |
| Interest Income (Expense), Net Non-Operating | -6.9 | -0.5 | -0.8 | -0.9 |
| Net Income Before Taxes | -65.5 | -58.5 | -103.7 | -167.7 |
| Net Income After Taxes | -66.8 | -61.6 | -105.4 | -147.5 |
| Net Income Before Extra. Items | -66.8 | -61.6 | -105.4 | -147.5 |
| Total Extraordinary Items | 0 | 0 | 0 | 0 |
| Net Income | -66.8 | -61.6 | -105.4 | -147.5 |
| Income Available to Common Excl. Extra. Items | -66.8 | -61.6 | -105.4 | -147.5 |
| Income Available to Common Incl. Extra. Items | -66.8 | -61.6 | -105.4 | -147.5 |
| Diluted Net Income | -66.8 | -61.6 | -105.4 | -147.5 |
| Diluted Weighted Average Shares | 66 | 72.6 | 75.9 | 75.9 |
| Diluted EPS Excluding Extraordinary Items | -1.01212 | -0.84848 | -1.38867 | -1.94335 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 |
| Diluted Normalized EPS | -0.83091 | -0.84848 | -1.38867 | -1.89111 |
- Annual
- Quarterly
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 2140.7 | 3018.4 | 3127.7 | 1633.7 | 1551.2 | 2598.8 |
| Cash and Short Term Investments | 669.4 | 854.2 | 1624.4 | 499.4 | 508.5 | 1271.4 |
| Cash & Equivalents | 669.4 | 854.2 | 1624.4 | 499.4 | 508.5 | 1271.4 |
| Total Receivables, Net | 220.9 | 138.6 | 134.2 | 141.9 | 105.3 | 309.7 |
| Accounts Receivable - Trade, Net | 33.8 | 41.5 | 40.6 | 21.5 | 26.3 | 141.1 |
| Total Inventory | 1121.5 | 1250.3 | 1250.5 | 859.7 | 602.5 | 915 |
| Prepaid Expenses | 115.6 | 112.8 | 114.9 | 119.2 | 224.9 | 69.6 |
| Other Current Assets, Total | 13.3 | 662.5 | 3.7 | 13.5 | 110 | 33.1 |
| Total Assets | 4975.9 | 5041.6 | 4044.3 | 2819.7 | 2472.6 | 3499.3 |
| Property/Plant/Equipment, Total - Net | 471 | 351 | 321.3 | 1042.9 | 863.3 | 750.2 |
| Property/Plant/Equipment, Total - Gross | 1674.5 | 1586.3 | 1557.1 | 2233 | 1981 | 1780 |
| Accumulated Depreciation, Total | -1203.5 | -1235.3 | -1235.8 | -1190.1 | -1117.7 | -1029.8 |
| Goodwill, Net | 1725.2 | 1350.5 | 363.9 | 0 | 0 | |
| Intangibles, Net | 507.2 | 92.5 | 33.5 | 18.5 | 12.1 | |
| Other Long Term Assets, Total | 131.8 | 229.2 | 197.9 | 143.1 | 39.6 | 138.2 |
| Total Current Liabilities | 1761.5 | 1930.8 | 2181.1 | 1237.7 | 1342.7 | 1354.7 |
| Accounts Payable | 616.6 | 892.3 | 1051.9 | 380.8 | 341.8 | 471 |
| Accrued Expenses | 468.1 | 441 | 312.1 | 470.9 | 435.5 | 459.1 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 25 | 0 |
| Other Current Liabilities, Total | 676.8 | 597.5 | 467.9 | 386 | 418.7 | 420.5 |
| Total Liabilities | 2721.8 | 2827.1 | 2708.1 | 2208.2 | 2035.9 | 1896.8 |
| Total Long Term Debt | 815 | 817.9 | 471.6 | 419.8 | 216 | 40.5 |
| Long Term Debt | 815 | 817.9 | 471.6 | 419.8 | 216 | 40.5 |
| Deferred Income Tax | 23 | 5 | 0.1 | |||
| Other Liabilities, Total | 122.3 | 73.4 | 55.3 | 550.7 | 477.2 | 501.6 |
| Total Equity | 2254.1 | 2214.5 | 1336.2 | 611.5 | 436.7 | 1602.5 |
| Common Stock | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| Additional Paid-In Capital | 0 | 22.1 | 27.7 | 0 | 11 | 1577.5 |
| Retained Earnings (Accumulated Deficit) | 2301.3 | 2180.1 | 1362.7 | 690.2 | 474.9 | 93.6 |
| Other Equity, Total | -47.3 | 12.2 | -54.3 | -78.8 | -49.3 | -68.7 |
| Total Liabilities & Shareholders’ Equity | 4975.9 | 5041.6 | 4044.3 | 2819.7 | 2472.6 | 3499.3 |
| Total Common Shares Outstanding | 101 | 101.3 | 102 | 64.3 | 65.3 | 75.9 |
| Current Port. of LT Debt/Capital Leases | 0 | 349.2 | 0 | 121.7 | 4.1 |
| May 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 1657.2 | 2657 | 2913.1 | 2598.8 | 2329.6 |
| Cash and Short Term Investments | 694.7 | 1720.4 | 1413 | 1271.4 | 1035 |
| Cash & Equivalents | 694.7 | 1720.4 | 1413 | 1271.4 | 1035 |
| Total Receivables, Net | 259.9 | 226.3 | 241.2 | 309.7 | 272 |
| Accounts Receivable - Trade, Net | 102.1 | 68.5 | 83.4 | 141.1 | 103.4 |
| Total Inventory | 570.9 | 596.4 | 1140.9 | 915 | 917.6 |
| Prepaid Expenses | 74.3 | 77.2 | 78.5 | 69.6 | 71.7 |
| Other Current Assets, Total | 57.4 | 36.7 | 39.5 | 33.1 | 33.3 |
| Total Assets | 2562.7 | 3545.8 | 3762 | 3499.3 | 3125.5 |
| Property/Plant/Equipment, Total - Net | 846.8 | 831.8 | 795.4 | 750.2 | 726.1 |
| Property/Plant/Equipment, Total - Gross | 1302.5 | 1300.3 | 1193.4 | 1151 | |
| Accumulated Depreciation, Total | -1109.9 | -1113.7 | -1029.8 | -993.6 | |
| Other Long Term Assets, Total | 58.7 | 57 | 53.5 | 150.3 | 69.8 |
| Total Current Liabilities | 1217.9 | 1194.3 | 1533.3 | 1354.7 | 1126.9 |
| Accounts Payable | 388.6 | 409.7 | 711.5 | 471 | 386.8 |
| Accrued Expenses | 781.2 | 784.6 | 820.4 | 879.6 | 733.6 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 48.1 | 0 | 1.4 | 4.1 | 6.5 |
| Total Liabilities | 1683.2 | 1693.8 | 2007.1 | 1896.8 | 1674.8 |
| Total Long Term Debt | 0 | 47.5 | 44.8 | 40.5 | 35.7 |
| Long Term Debt | 0 | 47.5 | 44.8 | 40.5 | 35.7 |
| Other Liabilities, Total | 465.3 | 452 | 429 | 501.6 | 512.2 |
| Total Equity | 879.5 | 1852 | 1754.9 | 1602.5 | 1450.7 |
| Common Stock | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| Additional Paid-In Capital | 518.5 | 1561.7 | 1567.9 | 1577.5 | 1587.5 |
| Retained Earnings (Accumulated Deficit) | 408.1 | 346.5 | 241.1 | 93.6 | -64.3 |
| Other Equity, Total | -47.2 | -56.3 | -54.2 | -68.7 | -72.6 |
| Total Liabilities & Shareholders’ Equity | 2562.7 | 3545.8 | 3762 | 3499.3 | 3125.5 |
| Total Common Shares Outstanding | 69.3 | 75.9 | 75.9 | 75.9 | 75.9 |
- Annual
- Quarterly
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 353.2 | 34.7 | -673 | -470.9 | -215.3 | -381.3 |
| Cash From Operating Activities | 537.1 | 434.9 | 325.1 | -414.5 | 123.7 | -434.3 |
| Cash From Operating Activities | 166.7 | 151.9 | 126.9 | 96.2 | 80.7 | 77.2 |
| Deferred Taxes | -37.2 | -107.9 | -4.1 | 61.4 | 80.3 | -16.3 |
| Non-Cash Items | 78.3 | 447.7 | 948.9 | 409.6 | -3 | 57.3 |
| Cash Taxes Paid | 230.1 | 168.3 | 122.9 | 51.1 | -49.1 | 21.4 |
| Cash Interest Paid | 23.3 | 53.4 | 53.5 | 34.3 | 31.4 | 18.3 |
| Changes in Working Capital | -23.9 | -91.5 | -73.6 | -510.8 | 181 | -171.2 |
| Cash From Investing Activities | -578 | -60.6 | 635.5 | -60.9 | 36.9 | -64.8 |
| Capital Expenditures | -142.7 | -113.4 | -93.7 | -78.5 | -60 | -62 |
| Other Investing Cash Flow Items, Total | -435.3 | 52.8 | 729.2 | 17.6 | 96.9 | -2.8 |
| Cash From Financing Activities | 238.7 | -202.5 | -174.7 | -644.7 | -55.4 | 1200.6 |
| Financing Cash Flow Items | -8.9 | 0 | 0 | -139.8 | ||
| Total Cash Dividends Paid | -155.5 | -155.2 | -157.4 | -40.5 | -0.3 | |
| Issuance (Retirement) of Stock, Net | -71.5 | -25.5 | -5.1 | -199.7 | 3.1 | 1672.8 |
| Issuance (Retirement) of Debt, Net | 474.6 | -21.8 | -12.2 | -404.5 | -58.2 | -332.4 |
| Foreign Exchange Effects | 21.2 | 28 | -24.7 | -6.9 | 16.3 | -16.6 |
| Net Change in Cash | 219 | 199.8 | 761.2 | -1127 | 121.5 | 684.9 |
| May 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -66.8 | -128.4 | -233.8 | -381.3 | -157.9 |
| Cash From Operating Activities | -18.8 | -30.3 | -324 | -434.3 | -303.9 |
| Cash From Operating Activities | 18.7 | 36.3 | 53.2 | 77.2 | 17.1 |
| Deferred Taxes | 0 | 0 | 0 | -16.3 | |
| Non-Cash Items | 24.4 | 33.2 | 40 | 57.3 | 33.5 |
| Changes in Working Capital | 4.9 | 28.6 | -183.4 | -171.2 | -196.6 |
| Cash From Investing Activities | -14.7 | -28.3 | -41.1 | -64.8 | 66.1 |
| Capital Expenditures | -14.7 | -28.2 | -40.7 | -62 | -10.8 |
| Other Investing Cash Flow Items, Total | 0 | -0.1 | -0.4 | -2.8 | 76.9 |
| Cash From Financing Activities | 169.3 | 1203.7 | 1203.7 | 1200.6 | -1.1 |
| Financing Cash Flow Items | -50 | -136.7 | -136.7 | -139.8 | -1.1 |
| Issuance (Retirement) of Stock, Net | 551.7 | 1672.8 | 1672.8 | 1672.8 | 0 |
| Issuance (Retirement) of Debt, Net | -332.4 | -332.4 | -332.4 | -332.4 | 0 |
| Foreign Exchange Effects | 0 | -4.5 | -5.5 | -16.6 | 2.6 |
| Net Change in Cash | 135.8 | 1140.6 | 833.1 | 684.9 | -236.3 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| RC Ventures LLC | Corporation | 11.9523 | 36404000 | 400000 | 2022-03-22 | |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.918 | 24116422 | 284762 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.3603 | 19371975 | 292367 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.2749 | 6928945 | 127781 | 2022-09-30 | LOW |
| Sherman George E Jr | Individual Investor | 1.6659 | 5073848 | 304388 | 2022-04-08 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.0896 | 3318773 | 69697 | 2022-09-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.6074 | 1850145 | 40205 | 2022-09-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5704 | 1737390 | 15250 | 2022-09-30 | LOW |
| Bell (James A) | Individual Investor | 0.4243 | 1292456 | -755164 | 2022-04-08 | |
| Homeister (Chris R) | Individual Investor | 0.4184 | 1274456 | -278972 | 2022-04-08 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.3888 | 1184244 | -16580 | 2022-09-30 | LOW |
| Patel (Nir Vinay) | Individual Investor | 0.3699 | 1126768 | 1126768 | 2022-07-01 | |
| Principal Global Investors (Equity) | Investment Advisor | 0.3241 | 987186 | 11098 | 2022-09-30 | LOW |
| Hamlin Frank M | Individual Investor | 0.3223 | 981608 | 981608 | 2022-04-08 | HIGH |
| BNY Mellon Asset Management | Investment Advisor | 0.3218 | 980206 | 23618 | 2022-09-30 | LOW |
| Nuveen LLC | Pension Fund | 0.2709 | 825233 | -13231 | 2022-09-30 | LOW |
| Rhumbline Advisers Ltd. Partnership | Investment Advisor | 0.239 | 727922 | 26338 | 2022-09-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.203 | 618366 | -4850 | 2022-09-30 | LOW |
| Schweizerische Nationalbank | Bank and Trust | 0.2021 | 615428 | 3900 | 2022-09-30 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.1987 | 605173 | 17977 | 2022-09-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GameStop Company profile
Watch the GameStop share price in real-time at Capital.com.
GameStop is a US Fortune 500 company operating in the gaming software industry. It provides video game titles, advanced video game hardware, consumer electronics and accessories. The GameStop brand family includes GameStop, international electronic games retailer EB Games, French video game retailer Micromania, and digital magazine Game Informer. The company operates retail stores in the US, Canada, New Zealand, Australia and Europe.
GameStop shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol GME. The company is a constituent of the S&P 600 Index, a stock market index established by Standard & Poor's that includes American small-cap stocks.
Browse our live chart to get all the information you need on the GME stock price today to spot the best trading opportunities.
The company traces its roots back to 1984, when a small educational software retailer called Babbage’s opened for business in Dallas, Texas. It then acquired Software Etc., was sold to Barnes & Noble, and merged with Funco Inc. In 2000, the business was renamed GameStop. Two years later, the company held an initial public offering on the New York Stock Exchange, and in 2004, GameStop was spun off from Barnes & Noble. A number of further acquisitions followed, including Electronics Boutique Games in 2005, Micromania in 2008, and Geeknet Inc. in 2015.
The company’s financial health has been on a decline for a few years as gaming demand has been shifting from physical game media toward online services that offer downloadable digital versions of games. In fiscal 2015, GameStop reported a net income of $402.8m, which then slid to $353.2m in 2016 and $34.7m in 2017. In fiscal 2018, the business reported a record-breaking net loss of $673m.
In 2020, the company was forced to temporarily close its bricks-and-mortar stores due to the Covid-19 outbreak. However, the company continued with online and curbside sales, which helped to partially offset the damage brought by the pandemic.
With Capital.com’s GameStop stock chart you can not only quickly view the current GME share price, but also trace the company’s share value in historic terms.
The GameStop stock value has also been on the slide in recent years as the company has grappled with the steady shift to online purchases of video games. The GME share price, which stood at over $50 in November 2013, fell below $30 in 2016 and under $20 at the end of 2017. By the end of 2018, the shares were trading at just $12.28, right before dipping even lower to close 2019 at $6.
GME stock bottomed out at $2.57 per share in March 2020 during the broader market selloff caused by the Covid-19 pandemic. It then gained an upside momentum, making steady gains and crossing the $15 mark at the end of November 2020. The stock closed 2020 at $18.84 per share.
The share price continued rising in early 2021, reaching an all-time intraday high of $483 on January 28, posting a growth of more than 2,440 per cent year-to-date. The hike was fuelled by retail investors running to buy the GME shares, as well as those in AMC Entertainment (AMC), BlackBerry (BB) and Bed Bath & Beyond (BBBY), spurred by Reddit’s community WallStreetBets that suggested smaller retail investors to team up against the Wall Street short sellers and short squeeze the company’s stock.
However, the rally soon came to an end. Once short interest in the stock returned to the 2010 level, the share price plunged and closed the trading session on February 8 at $60.
You can go long or short on the company’s shares and trace all the latest ups and downs of the GME stock quote using Capital.com’s proprietary trading platform.
| Industry: | Computer Hardware & Software Retailers |
625 Westport Pkwy
GRAPEVINE
TEXAS 76051
US
Income Statement
- Annual
- Quarterly
News
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com