CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.31
0.39%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

GameStop Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 10.27
Open* 10.27
1-Year Change* -52.3%
Day's Range* 10.03 - 10.4
52 wk Range 11.83-27.65
Average Volume (10 days) 3.03M
Average Volume (3 months) 126.85M
Market Cap 4.37B
P/E Ratio -100.00K
Shares Outstanding 305.51M
Revenue 5.71B
EPS -0.03
Dividend (Yield %) N/A
Beta -0.31
Next Earnings Date Mar 19, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 10.31 0.29 2.89% 10.02 10.43 9.94
Apr 18, 2024 10.25 0.04 0.39% 10.21 10.56 10.10
Apr 17, 2024 9.97 -0.15 -1.48% 10.12 10.52 9.97
Apr 16, 2024 10.20 0.21 2.10% 9.99 10.38 9.86
Apr 15, 2024 9.99 -0.74 -6.90% 10.73 10.94 9.94
Apr 12, 2024 10.74 -0.46 -4.11% 11.20 11.29 10.69
Apr 11, 2024 11.20 0.42 3.90% 10.78 11.32 10.71
Apr 10, 2024 10.74 -0.26 -2.36% 11.00 11.15 10.69
Apr 9, 2024 11.04 0.38 3.56% 10.66 11.11 10.65
Apr 8, 2024 10.78 -0.43 -3.84% 11.21 11.29 10.74
Apr 5, 2024 11.16 -0.31 -2.70% 11.47 11.55 10.91
Apr 4, 2024 11.23 -0.04 -0.35% 11.27 11.76 11.20
Apr 3, 2024 11.14 -0.07 -0.62% 11.21 11.43 10.84
Apr 2, 2024 11.25 -0.64 -5.38% 11.89 11.92 11.19
Apr 1, 2024 11.94 -0.60 -4.78% 12.54 12.60 11.48
Mar 28, 2024 12.44 -0.63 -4.82% 13.07 13.21 12.39
Mar 27, 2024 12.99 -0.15 -1.14% 13.14 13.65 11.95
Mar 26, 2024 12.94 -2.42 -15.76% 15.36 15.61 12.47
Mar 25, 2024 15.14 1.89 14.26% 13.25 15.41 13.09
Mar 22, 2024 13.11 -0.53 -3.89% 13.64 13.88 12.94

GameStop Corp Events

Time (UTC) Country Event
Wednesday, June 5, 2024

Time (UTC)

20:00

Country

US

Event

Q1 2024 GameStop Corp Earnings Release
Q1 2024 GameStop Corp Earnings Release

Forecast

-

Previous

-
Friday, June 14, 2024

Time (UTC)

15:00

Country

US

Event

GameStop Corp Annual Shareholders Meeting
GameStop Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, September 4, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 GameStop Corp Earnings Release
Q2 2024 GameStop Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 5927.2 6010.7 5089.8 6466 8285.3
Revenue 5927.2 6010.7 5089.8 6466 8285.3
Cost of Revenue, Total 4555.1 4662.9 3830.3 4557.3 5977.2
Gross Profit 1372.1 1347.8 1259.5 1908.7 2308.1
Total Operating Expense 6238.8 6397 5327.6 6865.6 8987.3
Selling/General/Admin. Expenses, Total 1604.5 1632.6 1513.2 1861 1885.6
Depreciation / Amortization 60.3 73.6 105.6
Interest Expense (Income) - Net Operating -17.5 3.4 1 1 3
Unusual Expense (Income) 36.4 24.5 -16.9 446.3 1015.9
Operating Income -311.6 -386.3 -237.8 -399.6 -702
Interest Income (Expense), Net Non-Operating 9.5 -9.1 -32.1 -27.2 -51.1
Net Income Before Taxes -302.1 -395.4 -269.9 -426.8 -753.1
Net Income After Taxes -313.1 -381.3 -214.6 -464.4 -817.5
Net Income Before Extra. Items -313.1 -381.3 -214.6 -464.4 -817.5
Total Extraordinary Items 0 0 -0.7 -6.5 144.5
Net Income -313.1 -381.3 -215.3 -470.9 -673
Income Available to Common Excl. Extra. Items -313.1 -381.3 -214.6 -464.4 -817.5
Income Available to Common Incl. Extra. Items -313.1 -381.3 -215.3 -470.9 -673
Diluted Net Income -313.1 -381.3 -215.3 -470.9 -673
Diluted Weighted Average Shares 304.2 290.4 260 350 408.4
Diluted EPS Excluding Extraordinary Items -1.02926 -1.31302 -0.82538 -1.32686 -2.00171
Dividends per Share - Common Stock Primary Issue 0.38
Diluted Normalized EPS -0.95148 -1.25818 -0.86763 -0.48111 -0.38483
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total revenue 1163.8 1237.1 2226.4 1186.4 1136
Revenue 1163.8 1237.1 2226.4 1186.4 1136
Cost of Revenue, Total 857.9 949.8 1726.6 894.8 853.8
Gross Profit 305.9 287.3 499.8 291.6 282.2
Total Operating Expense 1180.4 1295.5 2180.2 1282.7 1243.8
Selling/General/Admin. Expenses, Total 322.5 345.7 471.1 387.7 387.5
Interest Expense (Income) - Net Operating -17.5
Unusual Expense (Income) 0 0 0.2 2.5
Operating Income -16.6 -58.4 46.2 -96.3 -107.8
Interest Income (Expense), Net Non-Operating 11.6 9.7 6.2 3.7 0.3
Net Income Before Taxes -3 -50.6 52.4 -92.6 -107.5
Net Income After Taxes -2.8 -50.5 48.2 -94.7 -108.7
Net Income Before Extra. Items -2.8 -50.5 48.2 -94.7 -108.7
Total Extraordinary Items
Net Income -2.8 -50.5 48.2 -94.7 -108.7
Income Available to Common Excl. Extra. Items -2.8 -50.5 48.2 -94.7 -108.7
Income Available to Common Incl. Extra. Items -2.8 -50.5 48.2 -94.7 -108.7
Diluted Net Income -2.8 -50.5 48.2 -94.7 -108.7
Diluted Weighted Average Shares 304.8 304.5 304.5 304.2 304.2
Diluted EPS Excluding Extraordinary Items -0.00919 -0.16585 0.15829 -0.31131 -0.35733
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS -0.00919 -0.16585 0.15829 -0.31088 -0.35199
Other, Net 2 -1.9
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 2323.7 2598.8 1551.2 1633.7 3127.7
Cash and Short Term Investments 1390.6 1271.4 508.5 499.4 1624.4
Cash & Equivalents 1139 1271.4 508.5 499.4 1624.4
Total Receivables, Net 153.9 141.1 105.3 141.9 134.2
Accounts Receivable - Trade, Net 153.9 141.1 26.3 21.5 40.6
Total Inventory 682.9 915 602.5 859.7 1250.5
Prepaid Expenses 55 238.2 224.9 119.2 114.9
Other Current Assets, Total 41.3 33.1 110 13.5 3.7
Total Assets 3113.4 3499.3 2472.6 2819.7 4044.3
Property/Plant/Equipment, Total - Net 697.3 750.2 863.3 1042.9 321.3
Property/Plant/Equipment, Total - Gross 1704.1 1780 1981 2233 1557.1
Accumulated Depreciation, Total -1006.8 -1029.8 -1117.7 -1190.1 -1235.8
Goodwill, Net 0 0 363.9
Intangibles, Net 7.6 12.1 18.5 33.5
Other Long Term Assets, Total 84.8 138.2 39.6 143.1 197.9
Total Current Liabilities 1339.1 1354.7 1342.7 1237.7 2181.1
Accounts Payable 531.3 471 341.8 380.8 1051.9
Accrued Expenses 364.6 459.1 435.5 470.9 312.1
Notes Payable/Short Term Debt 0 0 25 0 0
Other Current Liabilities, Total 432.4 420.5 418.7 386 467.9
Total Liabilities 1791.1 1896.8 2035.9 2208.2 2708.1
Total Long Term Debt 28.7 40.5 216 419.8 471.6
Long Term Debt 28.7 40.5 216 419.8 471.6
Deferred Income Tax 0.1
Other Liabilities, Total 423.3 501.6 477.2 550.7 55.3
Total Equity 1322.3 1602.5 436.7 611.5 1336.2
Common Stock 0.1 0.1 0.1 0.1 0.1
Additional Paid-In Capital 1613.6 1577.5 11 0 27.7
Retained Earnings (Accumulated Deficit) -219.5 93.6 474.9 690.2 1362.7
Other Equity, Total -71.9 -68.7 -49.3 -78.8 -54.3
Total Liabilities & Shareholders’ Equity 3113.4 3499.3 2472.6 2819.7 4044.3
Total Common Shares Outstanding 304.6 303.6 261.2 257.2 408
Current Port. of LT Debt/Capital Leases 10.8 4.1 121.7 0 349.2
Short Term Investments 251.6
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total Current Assets 2005.2 2254.6 2323.7 2581.8 2019.2
Cash and Short Term Investments 1194.7 1310.1 1390.6 1042.1 908.9
Cash & Equivalents 894.7 1057 1139 803.8 908.9
Total Receivables, Net 75.6 119.2 153.9 125.3 99.6
Accounts Receivable - Trade, Net 75.6 119.2 153.9 125.3 99.6
Total Inventory 676.9 759.5 682.9 1131.3 734.8
Prepaid Expenses 52.9 58.3 55 242.2 242.8
Other Current Assets, Total 5.1 7.5 41.3 40.9 33.1
Total Assets 2803.7 3070.2 3113.4 3322.5 2799.5
Property/Plant/Equipment, Total - Net 702.3 719.4 697.3 661.7 701.1
Property/Plant/Equipment, Total - Gross 1102.3 1111.9 1143.3 1119.9 1136.9
Accumulated Depreciation, Total -983 -988.3 -1006.8 -981.4 -990.1
Other Long Term Assets, Total 96.2 96.2 92.4 79 79.2
Total Current Liabilities 1071.4 1319.5 1339.1 1588.7 932.4
Accounts Payable 378 561.4 531.3 888.4 217.4
Accrued Expenses 682.4 747.2 797 690.4 706.1
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 11 10.9 10.8 9.9 8.9
Total Liabilities 1536.5 1798.6 1791.1 2077.5 1456
Total Long Term Debt 23.6 26.3 28.7 28.8 32.1
Long Term Debt 23.6 26.3 28.7 28.8 32.1
Other Liabilities, Total 441.5 452.8 423.3 460 491.5
Total Equity 1267.2 1271.6 1322.3 1245 1343.5
Common Stock 0.1 0.1 0.1 0.1 0.1
Additional Paid-In Capital 1621.1 1621.4 1613.6 1606.4 1593.4
Retained Earnings (Accumulated Deficit) -272.8 -270 -219.5 -267.7 -173
Other Equity, Total -81.2 -79.9 -71.9 -93.8 -77
Total Liabilities & Shareholders’ Equity 2803.7 3070.2 3113.4 3322.5 2799.5
Total Common Shares Outstanding 305.2 304.7 304.6 304.3 304
Short Term Investments 300 253.1 251.6 238.3
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line -313.1 -381.3 -215.3 -470.9 -673
Cash From Operating Activities 108.2 -434.3 123.7 -414.5 325.1
Cash From Operating Activities 61.7 77.2 80.7 96.2 126.9
Deferred Taxes -2.6 -16.3 80.3 61.4 -4.1
Non-Cash Items 73.3 57.3 -3 409.6 948.9
Cash Taxes Paid -162.5 21.4 -49.1 51.1 122.9
Cash Interest Paid 18.3 31.4 34.3 53.5
Changes in Working Capital 288.9 -171.2 181 -510.8 -73.6
Cash From Investing Activities -222.7 -64.8 36.9 -60.9 635.5
Capital Expenditures -55.9 -62 -60 -78.5 -93.7
Other Investing Cash Flow Items, Total -166.8 -2.8 96.9 17.6 729.2
Cash From Financing Activities -7.9 1200.6 -55.4 -644.7 -174.7
Financing Cash Flow Items -4 -139.8 0
Total Cash Dividends Paid 0 -0.3 -40.5 -157.4
Issuance (Retirement) of Stock, Net 0 1672.8 3.1 -199.7 -5.1
Issuance (Retirement) of Debt, Net -3.9 -332.4 -58.2 -404.5 -12.2
Foreign Exchange Effects -1.5 -16.6 16.3 -6.9 -24.7
Net Change in Cash -123.9 684.9 121.5 -1127 761.2
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line -50.5 -313.1 -361.3 -266.6 -157.9
Cash From Operating Activities -102.7 108.2 -230 -407.3 -303.9
Cash From Operating Activities 13.7 61.7 47.5 32.4 17.1
Deferred Taxes -2.6
Non-Cash Items 8.3 73.3 73.5 44.8 33.5
Changes in Working Capital -74.2 288.9 10.3 -217.9 -196.6
Cash From Investing Activities -6.7 -222.7 -203.6 46 66.1
Capital Expenditures -9.1 -55.9 -44.3 -31.3 -10.8
Other Investing Cash Flow Items, Total 2.4 -166.8 -159.3 77.3 76.9
Cash From Financing Activities -2.8 -7.9 -3.3 -3 -1.1
Financing Cash Flow Items -0.1 -4 -3.3 -3 -1.1
Issuance (Retirement) of Stock, Net 0 0 0 0
Issuance (Retirement) of Debt, Net -2.7 -3.9 0 0 0
Foreign Exchange Effects -4 -1.5 -23.5 1.4 2.6
Net Change in Cash -116.2 -123.9 -460.4 -362.9 -236.3
Total Cash Dividends Paid 0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GameStop Company profile

Watch the GameStop share price in real-time at Capital.com.

GameStop is a US Fortune 500 company operating in the gaming software industry. It provides video game titles, advanced video game hardware, consumer electronics and accessories. The GameStop brand family includes GameStop, international electronic games retailer EB Games, French video game retailer Micromania, and digital magazine Game Informer. The company operates retail stores in the US, Canada, New Zealand, Australia and Europe. 

GameStop shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol GME. The company is a constituent of the S&P 600 Index, a stock market index established by Standard & Poor's that includes American small-cap stocks.

Browse our live chart to get all the information you need on the GME stock price today to spot the best trading opportunities.

The company traces its roots back to 1984, when a small educational software retailer called Babbage’s opened for business in Dallas, Texas. It then acquired Software Etc., was sold to Barnes & Noble, and merged with Funco Inc. In 2000, the business was renamed GameStop. Two years later, the company held an initial public offering on the New York Stock Exchange, and in 2004, GameStop was spun off from Barnes & Noble. A number of further acquisitions followed, including Electronics Boutique Games in 2005, Micromania in 2008, and Geeknet Inc. in 2015.

The company’s financial health has been on a decline for a few years as gaming demand has been shifting from physical game media toward online services that offer downloadable digital versions of games. In fiscal 2015, GameStop reported a net income of $402.8m, which then slid to $353.2m in 2016 and $34.7m in 2017. In fiscal 2018, the business reported a record-breaking net loss of $673m. 

In 2020, the company was forced to temporarily close its bricks-and-mortar stores due to the Covid-19 outbreak. However, the company continued with online and curbside sales, which helped to partially offset the damage brought by the pandemic. 

With Capital.com’s GameStop stock chart you can not only quickly view the current GME share price, but also trace the company’s share value in historic terms.

The GameStop stock value has also been on the slide in recent years as the company has grappled with the steady shift to online purchases of video games. The GME share price, which stood at over $50 in November 2013, fell below $30 in 2016 and under $20 at the end of 2017. By the end of 2018, the shares were trading at just $12.28, right before dipping even lower to close 2019 at $6.

GME stock bottomed out at $2.57 per share in March 2020 during the broader market selloff caused by the Covid-19 pandemic. It then gained an upside momentum, making steady gains and crossing the $15 mark at the end of November 2020. The stock closed 2020 at $18.84 per share.

The share price continued rising in early 2021, reaching an all-time intraday high of $483 on January 28, posting a growth of more than 2,440 per cent year-to-date. The hike was fuelled by retail investors running to buy the GME shares, as well as those in AMC Entertainment (AMC), BlackBerry (BB) and Bed Bath & Beyond (BBBY), spurred by Reddit’s community WallStreetBets that suggested smaller retail investors to team up against the Wall Street short sellers and short squeeze the company’s stock.

However, the rally soon came to an end. Once short interest in the stock returned to the 2010 level, the share price plunged and closed the trading session on February 8 at $60.

You can go long or short on the company’s shares and trace all the latest ups and downs of the GME stock quote using Capital.com’s proprietary trading platform.

Industry: Computer Hardware & Software Retailers

625 Westport Pkwy
GRAPEVINE
TEXAS 76051
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

63,755.20 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,056.23 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,037.80 Price
-1.980% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.52 Price
+2.820% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading