CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Gamestop - GME CFD

22.36
13.56%
0.30
Low: 19.43
High: 23.07
Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.30
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

GameStop Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 19.69
Open* 19.69
1-Year Change* -80.82%
Day's Range* 19.43 - 23.07
52 wk Range 15.41-49.85
Average Volume (10 days) 4.71M
Average Volume (3 months) 104.64M
Market Cap 6.09B
P/E Ratio -100.00K
Shares Outstanding 304.58M
Revenue 5.95B
EPS -1.67
Dividend (Yield %) N/A
Beta -0.12
Next Earnings Date Mar 15, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 22.36 2.62 13.27% 19.74 23.21 19.34
Jan 26, 2023 19.74 -0.43 -2.13% 20.17 21.07 19.23
Jan 25, 2023 20.16 -0.77 -3.68% 20.93 21.10 19.44
Jan 24, 2023 21.29 -0.22 -1.02% 21.51 21.97 20.93
Jan 23, 2023 21.47 2.15 11.13% 19.32 22.40 19.30
Jan 20, 2023 19.49 0.61 3.23% 18.88 19.98 18.60
Jan 19, 2023 18.89 -1.65 -8.03% 20.54 20.83 18.74
Jan 18, 2023 20.54 -1.16 -5.35% 21.70 22.13 20.14
Jan 17, 2023 21.38 1.47 7.38% 19.91 21.84 19.44
Jan 13, 2023 20.34 0.18 0.89% 20.16 21.03 19.41
Jan 12, 2023 20.12 1.19 6.29% 18.93 20.52 18.25
Jan 11, 2023 18.94 1.40 7.98% 17.54 19.93 17.54
Jan 10, 2023 17.56 1.29 7.93% 16.27 17.98 16.09
Jan 9, 2023 16.27 -0.06 -0.37% 16.33 17.03 15.94
Jan 6, 2023 16.19 0.05 0.31% 16.14 16.50 15.36
Jan 5, 2023 16.12 -1.14 -6.60% 17.26 17.40 15.74
Jan 4, 2023 17.27 0.08 0.47% 17.19 17.85 16.67
Jan 3, 2023 17.19 -1.25 -6.78% 18.44 19.16 17.02
Dec 30, 2022 17.94 -0.18 -0.99% 18.12 18.54 17.62
Dec 29, 2022 18.19 0.25 1.39% 17.94 18.48 17.65

Gamestop Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 7965 8547.1 8285.3 6466 5089.8 6010.7
Revenue 7965 8547.1 8285.3 6466 5089.8 6010.7
Cost of Revenue, Total 5465.1 6062.2 5977.2 4557.3 3830.3 4662.9
Gross Profit 2499.9 2484.9 2308.1 1908.7 1259.5 1347.8
Total Operating Expense 7483.3 8107.9 8987.3 6865.6 5327.6 6397
Selling/General/Admin. Expenses, Total 1857.4 1913.6 1885.6 1861 1513.2 1632.6
Depreciation / Amortization 136.7 122.3 105.6 73.6
Interest Expense (Income) - Net Operating 4.5 2.4 3 1 1 3.4
Unusual Expense (Income) 19.6 7.4 1015.9 446.3 -16.9 24.5
Operating Income 481.7 439.2 -702 -399.6 -237.8 -386.3
Interest Income (Expense), Net Non-Operating -53 -55.3 -51.1 -27.2 -32.1 -9.1
Net Income Before Taxes 428.7 383.9 -753.1 -426.8 -269.9 -395.4
Net Income After Taxes 304.5 230.4 -817.5 -464.4 -214.6 -381.3
Net Income Before Extra. Items 304.5 230.4 -817.5 -464.4 -214.6 -381.3
Total Extraordinary Items 48.7 -195.7 144.5 -6.5 -0.7 0
Net Income 353.2 34.7 -673 -470.9 -215.3 -381.3
Income Available to Common Excl. Extra. Items 304.5 230.4 -817.5 -464.4 -214.6 -381.3
Income Available to Common Incl. Extra. Items 353.2 34.7 -673 -470.9 -215.3 -381.3
Diluted Net Income 353.2 34.7 -673 -470.9 -215.3 -381.3
Diluted Weighted Average Shares 103.8 101.5 102.1 87.5 65 72.6
Diluted EPS Excluding Extraordinary Items 2.93353 2.26995 -8.00686 -5.30743 -3.30154 -5.25207
Dividends per Share - Common Stock Primary Issue 1.48 1.52 1.52
Diluted Normalized EPS 3.06765 2.31371 -1.53932 -1.92446 -3.47054 -5.03271
Q1 2021 Q2 2021 Q3 2021 Q4 2022
Total revenue 1276.8 1183.4 1296.6 2253.9
Revenue 1276.8 1183.4 1296.6 2253.9
Cost of Revenue, Total 946.7 862.5 978 1875.7
Gross Profit 330.1 320.9 318.6 378.2
Total Operating Expense 1335.4 1241.4 1399.5 2420.7
Selling/General/Admin. Expenses, Total 371 379.3 422.8 533.2
Interest Expense (Income) - Net Operating -0.7 -0.4 -1.3 5.7
Unusual Expense (Income) 18.4 0 0 6.1
Operating Income -58.6 -58 -102.9 -166.8
Interest Income (Expense), Net Non-Operating -6.9 -0.5 -0.8 -0.9
Net Income Before Taxes -65.5 -58.5 -103.7 -167.7
Net Income After Taxes -66.8 -61.6 -105.4 -147.5
Net Income Before Extra. Items -66.8 -61.6 -105.4 -147.5
Total Extraordinary Items 0 0 0 0
Net Income -66.8 -61.6 -105.4 -147.5
Income Available to Common Excl. Extra. Items -66.8 -61.6 -105.4 -147.5
Income Available to Common Incl. Extra. Items -66.8 -61.6 -105.4 -147.5
Diluted Net Income -66.8 -61.6 -105.4 -147.5
Diluted Weighted Average Shares 66 72.6 75.9 75.9
Diluted EPS Excluding Extraordinary Items -1.01212 -0.84848 -1.38867 -1.94335
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.83091 -0.84848 -1.38867 -1.89111
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 2140.7 3018.4 3127.7 1633.7 1551.2 2598.8
Cash and Short Term Investments 669.4 854.2 1624.4 499.4 508.5 1271.4
Cash & Equivalents 669.4 854.2 1624.4 499.4 508.5 1271.4
Total Receivables, Net 220.9 138.6 134.2 141.9 105.3 309.7
Accounts Receivable - Trade, Net 33.8 41.5 40.6 21.5 26.3 141.1
Total Inventory 1121.5 1250.3 1250.5 859.7 602.5 915
Prepaid Expenses 115.6 112.8 114.9 119.2 224.9 69.6
Other Current Assets, Total 13.3 662.5 3.7 13.5 110 33.1
Total Assets 4975.9 5041.6 4044.3 2819.7 2472.6 3499.3
Property/Plant/Equipment, Total - Net 471 351 321.3 1042.9 863.3 750.2
Property/Plant/Equipment, Total - Gross 1674.5 1586.3 1557.1 2233 1981 1780
Accumulated Depreciation, Total -1203.5 -1235.3 -1235.8 -1190.1 -1117.7 -1029.8
Goodwill, Net 1725.2 1350.5 363.9 0 0
Intangibles, Net 507.2 92.5 33.5 18.5 12.1
Other Long Term Assets, Total 131.8 229.2 197.9 143.1 39.6 138.2
Total Current Liabilities 1761.5 1930.8 2181.1 1237.7 1342.7 1354.7
Accounts Payable 616.6 892.3 1051.9 380.8 341.8 471
Accrued Expenses 468.1 441 312.1 470.9 435.5 459.1
Notes Payable/Short Term Debt 0 0 0 0 25 0
Other Current Liabilities, Total 676.8 597.5 467.9 386 418.7 420.5
Total Liabilities 2721.8 2827.1 2708.1 2208.2 2035.9 1896.8
Total Long Term Debt 815 817.9 471.6 419.8 216 40.5
Long Term Debt 815 817.9 471.6 419.8 216 40.5
Deferred Income Tax 23 5 0.1
Other Liabilities, Total 122.3 73.4 55.3 550.7 477.2 501.6
Total Equity 2254.1 2214.5 1336.2 611.5 436.7 1602.5
Common Stock 0.1 0.1 0.1 0.1 0.1 0.1
Additional Paid-In Capital 0 22.1 27.7 0 11 1577.5
Retained Earnings (Accumulated Deficit) 2301.3 2180.1 1362.7 690.2 474.9 93.6
Other Equity, Total -47.3 12.2 -54.3 -78.8 -49.3 -68.7
Total Liabilities & Shareholders’ Equity 4975.9 5041.6 4044.3 2819.7 2472.6 3499.3
Total Common Shares Outstanding 101 101.3 102 64.3 65.3 75.9
Current Port. of LT Debt/Capital Leases 0 349.2 0 121.7 4.1
May 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Total Current Assets 1657.2 2657 2913.1 2598.8 2329.6
Cash and Short Term Investments 694.7 1720.4 1413 1271.4 1035
Cash & Equivalents 694.7 1720.4 1413 1271.4 1035
Total Receivables, Net 259.9 226.3 241.2 309.7 272
Accounts Receivable - Trade, Net 102.1 68.5 83.4 141.1 103.4
Total Inventory 570.9 596.4 1140.9 915 917.6
Prepaid Expenses 74.3 77.2 78.5 69.6 71.7
Other Current Assets, Total 57.4 36.7 39.5 33.1 33.3
Total Assets 2562.7 3545.8 3762 3499.3 3125.5
Property/Plant/Equipment, Total - Net 846.8 831.8 795.4 750.2 726.1
Property/Plant/Equipment, Total - Gross 1302.5 1300.3 1193.4 1151
Accumulated Depreciation, Total -1109.9 -1113.7 -1029.8 -993.6
Other Long Term Assets, Total 58.7 57 53.5 150.3 69.8
Total Current Liabilities 1217.9 1194.3 1533.3 1354.7 1126.9
Accounts Payable 388.6 409.7 711.5 471 386.8
Accrued Expenses 781.2 784.6 820.4 879.6 733.6
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 48.1 0 1.4 4.1 6.5
Total Liabilities 1683.2 1693.8 2007.1 1896.8 1674.8
Total Long Term Debt 0 47.5 44.8 40.5 35.7
Long Term Debt 0 47.5 44.8 40.5 35.7
Other Liabilities, Total 465.3 452 429 501.6 512.2
Total Equity 879.5 1852 1754.9 1602.5 1450.7
Common Stock 0.1 0.1 0.1 0.1 0.1
Additional Paid-In Capital 518.5 1561.7 1567.9 1577.5 1587.5
Retained Earnings (Accumulated Deficit) 408.1 346.5 241.1 93.6 -64.3
Other Equity, Total -47.2 -56.3 -54.2 -68.7 -72.6
Total Liabilities & Shareholders’ Equity 2562.7 3545.8 3762 3499.3 3125.5
Total Common Shares Outstanding 69.3 75.9 75.9 75.9 75.9
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 353.2 34.7 -673 -470.9 -215.3 -381.3
Cash From Operating Activities 537.1 434.9 325.1 -414.5 123.7 -434.3
Cash From Operating Activities 166.7 151.9 126.9 96.2 80.7 77.2
Deferred Taxes -37.2 -107.9 -4.1 61.4 80.3 -16.3
Non-Cash Items 78.3 447.7 948.9 409.6 -3 57.3
Cash Taxes Paid 230.1 168.3 122.9 51.1 -49.1 21.4
Cash Interest Paid 23.3 53.4 53.5 34.3 31.4 18.3
Changes in Working Capital -23.9 -91.5 -73.6 -510.8 181 -171.2
Cash From Investing Activities -578 -60.6 635.5 -60.9 36.9 -64.8
Capital Expenditures -142.7 -113.4 -93.7 -78.5 -60 -62
Other Investing Cash Flow Items, Total -435.3 52.8 729.2 17.6 96.9 -2.8
Cash From Financing Activities 238.7 -202.5 -174.7 -644.7 -55.4 1200.6
Financing Cash Flow Items -8.9 0 0 -139.8
Total Cash Dividends Paid -155.5 -155.2 -157.4 -40.5 -0.3
Issuance (Retirement) of Stock, Net -71.5 -25.5 -5.1 -199.7 3.1 1672.8
Issuance (Retirement) of Debt, Net 474.6 -21.8 -12.2 -404.5 -58.2 -332.4
Foreign Exchange Effects 21.2 28 -24.7 -6.9 16.3 -16.6
Net Change in Cash 219 199.8 761.2 -1127 121.5 684.9
May 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line -66.8 -128.4 -233.8 -381.3 -157.9
Cash From Operating Activities -18.8 -30.3 -324 -434.3 -303.9
Cash From Operating Activities 18.7 36.3 53.2 77.2 17.1
Deferred Taxes 0 0 0 -16.3
Non-Cash Items 24.4 33.2 40 57.3 33.5
Changes in Working Capital 4.9 28.6 -183.4 -171.2 -196.6
Cash From Investing Activities -14.7 -28.3 -41.1 -64.8 66.1
Capital Expenditures -14.7 -28.2 -40.7 -62 -10.8
Other Investing Cash Flow Items, Total 0 -0.1 -0.4 -2.8 76.9
Cash From Financing Activities 169.3 1203.7 1203.7 1200.6 -1.1
Financing Cash Flow Items -50 -136.7 -136.7 -139.8 -1.1
Issuance (Retirement) of Stock, Net 551.7 1672.8 1672.8 1672.8 0
Issuance (Retirement) of Debt, Net -332.4 -332.4 -332.4 -332.4 0
Foreign Exchange Effects 0 -4.5 -5.5 -16.6 2.6
Net Change in Cash 135.8 1140.6 833.1 684.9 -236.3
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
RC Ventures LLC Corporation 11.9523 36404000 400000 2022-03-22
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.918 24116422 284762 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.3603 19371975 292367 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.2749 6928945 127781 2022-09-30 LOW
Sherman George E Jr Individual Investor 1.6659 5073848 304388 2022-04-08 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0896 3318773 69697 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.6074 1850145 40205 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5704 1737390 15250 2022-09-30 LOW
Bell (James A) Individual Investor 0.4243 1292456 -755164 2022-04-08
Homeister (Chris R) Individual Investor 0.4184 1274456 -278972 2022-04-08 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.3888 1184244 -16580 2022-09-30 LOW
Patel (Nir Vinay) Individual Investor 0.3699 1126768 1126768 2022-07-01
Principal Global Investors (Equity) Investment Advisor 0.3241 987186 11098 2022-09-30 LOW
Hamlin Frank M Individual Investor 0.3223 981608 981608 2022-04-08 HIGH
BNY Mellon Asset Management Investment Advisor 0.3218 980206 23618 2022-09-30 LOW
Nuveen LLC Pension Fund 0.2709 825233 -13231 2022-09-30 LOW
Rhumbline Advisers Ltd. Partnership Investment Advisor 0.239 727922 26338 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.203 618366 -4850 2022-09-30 LOW
Schweizerische Nationalbank Bank and Trust 0.2021 615428 3900 2022-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.1987 605173 17977 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

GameStop Company profile

Watch the GameStop share price in real-time at Capital.com.

GameStop is a US Fortune 500 company operating in the gaming software industry. It provides video game titles, advanced video game hardware, consumer electronics and accessories. The GameStop brand family includes GameStop, international electronic games retailer EB Games, French video game retailer Micromania, and digital magazine Game Informer. The company operates retail stores in the US, Canada, New Zealand, Australia and Europe. 

GameStop shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol GME. The company is a constituent of the S&P 600 Index, a stock market index established by Standard & Poor's that includes American small-cap stocks.

Browse our live chart to get all the information you need on the GME stock price today to spot the best trading opportunities.

The company traces its roots back to 1984, when a small educational software retailer called Babbage’s opened for business in Dallas, Texas. It then acquired Software Etc., was sold to Barnes & Noble, and merged with Funco Inc. In 2000, the business was renamed GameStop. Two years later, the company held an initial public offering on the New York Stock Exchange, and in 2004, GameStop was spun off from Barnes & Noble. A number of further acquisitions followed, including Electronics Boutique Games in 2005, Micromania in 2008, and Geeknet Inc. in 2015.

The company’s financial health has been on a decline for a few years as gaming demand has been shifting from physical game media toward online services that offer downloadable digital versions of games. In fiscal 2015, GameStop reported a net income of $402.8m, which then slid to $353.2m in 2016 and $34.7m in 2017. In fiscal 2018, the business reported a record-breaking net loss of $673m. 

In 2020, the company was forced to temporarily close its bricks-and-mortar stores due to the Covid-19 outbreak. However, the company continued with online and curbside sales, which helped to partially offset the damage brought by the pandemic. 

With Capital.com’s GameStop stock chart you can not only quickly view the current GME share price, but also trace the company’s share value in historic terms.

The GameStop stock value has also been on the slide in recent years as the company has grappled with the steady shift to online purchases of video games. The GME share price, which stood at over $50 in November 2013, fell below $30 in 2016 and under $20 at the end of 2017. By the end of 2018, the shares were trading at just $12.28, right before dipping even lower to close 2019 at $6.

GME stock bottomed out at $2.57 per share in March 2020 during the broader market selloff caused by the Covid-19 pandemic. It then gained an upside momentum, making steady gains and crossing the $15 mark at the end of November 2020. The stock closed 2020 at $18.84 per share.

The share price continued rising in early 2021, reaching an all-time intraday high of $483 on January 28, posting a growth of more than 2,440 per cent year-to-date. The hike was fuelled by retail investors running to buy the GME shares, as well as those in AMC Entertainment (AMC), BlackBerry (BB) and Bed Bath & Beyond (BBBY), spurred by Reddit’s community WallStreetBets that suggested smaller retail investors to team up against the Wall Street short sellers and short squeeze the company’s stock.

However, the rally soon came to an end. Once short interest in the stock returned to the 2010 level, the share price plunged and closed the trading session on February 8 at $60.

You can go long or short on the company’s shares and trace all the latest ups and downs of the GME stock quote using Capital.com’s proprietary trading platform.

Industry: Computer Hardware & Software Retailers

625 Westport Pkwy
GRAPEVINE
TEXAS 76051
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,164.80 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 3.0

XRP/USD

0.41 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00336

Natural Gas

2.86 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0485%
Short position overnight fee 0.0282%
Overnight fee time 22:00 (UTC)
Spread 0.005

ETH/USD

1,587.67 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.00

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading