Trade Fugro N.V. - FUGRc CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019324% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002898% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.28 |
| Open | 16.33 |
| 1-Year Change | -2.13% |
| Day's Range | 16.31 - 16.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 16.470 | 0.180 | 1.10% | 16.290 | 16.550 | 16.290 |
| Dec 23, 2024 | 16.280 | -0.050 | -0.31% | 16.330 | 16.390 | 16.020 |
| Dec 20, 2024 | 16.170 | 0.150 | 0.94% | 16.020 | 16.250 | 16.010 |
| Dec 19, 2024 | 16.330 | 0.050 | 0.31% | 16.280 | 16.480 | 16.090 |
| Dec 18, 2024 | 16.600 | 0.460 | 2.85% | 16.140 | 16.650 | 16.130 |
| Dec 17, 2024 | 16.110 | -0.080 | -0.49% | 16.190 | 16.540 | 16.090 |
| Dec 16, 2024 | 16.480 | -0.130 | -0.78% | 16.610 | 16.740 | 16.380 |
| Dec 13, 2024 | 16.640 | 0.080 | 0.48% | 16.560 | 16.750 | 16.550 |
| Dec 12, 2024 | 16.660 | -0.210 | -1.24% | 16.870 | 16.910 | 16.630 |
| Dec 11, 2024 | 16.870 | -0.010 | -0.06% | 16.880 | 16.990 | 16.720 |
| Dec 10, 2024 | 16.950 | -0.160 | -0.94% | 17.110 | 17.190 | 16.890 |
| Dec 9, 2024 | 17.200 | -0.080 | -0.46% | 17.280 | 17.380 | 17.140 |
| Dec 6, 2024 | 17.230 | 0.130 | 0.76% | 17.100 | 17.500 | 17.100 |
| Dec 5, 2024 | 17.400 | 0.380 | 2.23% | 17.020 | 17.600 | 17.020 |
| Dec 4, 2024 | 17.330 | 0.290 | 1.70% | 17.040 | 17.630 | 17.040 |
| Dec 3, 2024 | 17.360 | 0.290 | 1.70% | 17.070 | 17.400 | 16.800 |
| Dec 2, 2024 | 16.960 | 0.250 | 1.50% | 16.710 | 17.240 | 16.710 |
| Nov 29, 2024 | 17.230 | 0.360 | 2.13% | 16.870 | 17.430 | 16.870 |
| Nov 28, 2024 | 17.180 | 0.350 | 2.08% | 16.830 | 17.260 | 16.820 |
| Nov 27, 2024 | 16.640 | -0.040 | -0.24% | 16.680 | 16.760 | 16.370 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fugro Company profile
About Fugro N.V
Fugro NV (Fugro) is an integrated provider of geotechnical, survey, subsea and geosciences services, as well as of of essential earth and related construction testing, inspection and monitoring data and consulting services. The Company operates through four segments: The Geotechnical segment investigates the engineering properties and geological characteristics of near-surface soils and rocks; the Survey segment provides a range of services in support of the oil and gas industry, renewable energy and commercial and civil industries, governments and others organizations; the Subsea Services segment provides underwater support services to the oil and gas, marine construction and renewable energy industries, and the Geoscience segment provides services and products associated with collecting, processing, interpreting, managing and storing geophysical, geochemical and geological data.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fugro N.V revenues increased 5% to EUR1.46B. Net income before extraordinary items totaled EUR59.6M vs. loss of EUR74M. Revenues reflect E-A segment increase of 10% to EUR657.6M, APAC segment increase of 5% to EUR307.1M, AM segment increase of 4% to EUR355.5M, Europe- Africa segment increase of 10% to EUR657.6M, Asia Pacific (Region) segment increase of 5% to EUR307.1M.
Equity composition
12/2020, Rights Issue, 11 new shares for every 13 shares hel @ EUR2.12 (Factor: 1.34618). 12/2020, 1-for-2 reverse stock split (Factor: 0.5 ). 2/2021, Nominal value changed from EUR 0.1 to EUR 0.05.
| Industry: | Oil Related Services and Equipment (NEC) |
Veurse Achterweg 10
LEIDSCHENDAM
ZUID-HOLLAND 2264 SG
NL
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com