CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
14.890
0.47%
Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.060
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021388 %
Charges from full value of position ($-4.06)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021388%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000834 %
Charges from full value of position ($-0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000834%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Netherlands
Commission on trade 0%

*Information provided by Capital.com

Fugro NV ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 14.96
Open* 14.84
1-Year Change* 34.54%
Day's Range* 14.84 - 14.975
52 wk Range 9.63-16.67
Average Volume (10 days) 162.86K
Average Volume (3 months) 5.26M
Market Cap 1.71B
P/E Ratio 14.58
Shares Outstanding 111.92M
Revenue 1.95B
EPS 1.03
Dividend (Yield %) N/A
Beta 1.60
Next Earnings Date Feb 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 21, 2023 14.960 -0.075 -0.50% 15.035 15.105 14.940
Sep 20, 2023 15.155 0.160 1.07% 14.995 15.185 14.890
Sep 19, 2023 14.975 0.040 0.27% 14.935 14.985 14.860
Sep 18, 2023 14.960 0.055 0.37% 14.905 15.025 14.905
Sep 15, 2023 14.930 -0.135 -0.90% 15.065 15.135 14.860
Sep 14, 2023 14.970 0.050 0.34% 14.920 15.005 14.840
Sep 13, 2023 14.870 -0.125 -0.83% 14.995 15.015 14.850
Sep 12, 2023 14.975 0.060 0.40% 14.915 15.065 14.740
Sep 11, 2023 15.035 -0.180 -1.18% 15.215 15.215 14.995
Sep 8, 2023 15.095 0.100 0.67% 14.995 15.115 14.995
Sep 7, 2023 15.035 -0.020 -0.13% 15.055 15.165 14.985
Sep 6, 2023 15.095 -0.090 -0.59% 15.185 15.325 15.045
Sep 5, 2023 15.255 0.100 0.66% 15.155 15.355 15.155
Sep 4, 2023 15.385 -0.020 -0.13% 15.405 15.535 15.355
Sep 1, 2023 15.325 -0.150 -0.97% 15.475 15.565 15.135
Aug 31, 2023 15.585 0.020 0.13% 15.565 15.635 15.465
Aug 30, 2023 15.605 -0.160 -1.01% 15.765 15.815 15.575
Aug 29, 2023 15.725 -0.100 -0.63% 15.825 15.915 15.665
Aug 28, 2023 15.795 0.230 1.48% 15.565 15.825 15.565
Aug 25, 2023 15.485 0.280 1.84% 15.205 15.575 15.135

Fugro N.V. Events

Time (UTC) Country Event
Thursday, October 26, 2023

Time (UTC)

05:00

Country

NL

Event

Q3 2023 Fugro NV Trading Statement Release
Q3 2023 Fugro NV Trading Statement Release

Forecast

-

Previous

-
Tuesday, November 14, 2023

Time (UTC)

09:00

Country

NL

Event

Fugro NV Capital Markets Day
Fugro NV Capital Markets Day

Forecast

-

Previous

-
Thursday, February 29, 2024

Time (UTC)

06:00

Country

NL

Event

Q4 2023 Fugro NV Earnings Release
Q4 2023 Fugro NV Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1766.01 1461.72 1386.3 1631.33 1552.76
Revenue 1766.01 1461.72 1386.3 1631.33 1552.76
Cost of Revenue, Total 727.368 585.258 520.607 654.23 672.687
Gross Profit 1038.64 876.467 865.696 977.098 880.074
Total Operating Expense 1673.04 1401.46 1366.53 1605.77 1528.98
Selling/General/Admin. Expenses, Total 701.334 610.596 618.268 675.709 651.378
Depreciation / Amortization 122.82 112.661 113.748 116.901 90.904
Unusual Expense (Income) -6.2 -8.197 2.59 7.223 1.678
Other Operating Expenses, Total 124.557 98.373 110.104 149.427 109.983
Operating Income 92.968 60.261 19.772 25.56 23.784
Interest Income (Expense), Net Non-Operating -6.48 -0.788 -66.533 -48.528 -42.832
Net Income Before Taxes 86.488 59.473 -46.761 -22.968 -19.048
Net Income After Taxes 79.291 62.522 -71.95 -36.76 -35.819
Minority Interest -5.164 -2.886 -2.084 13.921 4.091
Net Income Before Extra. Items 74.127 59.636 -74.034 -22.839 -31.728
Net Income 74.127 71.123 -173.824 -108.492 -51.064
Income Available to Common Excl. Extra. Items 74.127 59.636 -74.034 -22.839 -31.728
Income Available to Common Incl. Extra. Items 74.127 71.123 -173.824 -108.492 -51.064
Diluted Net Income 74.127 71.123 -173.824 -108.492 -51.064
Diluted Weighted Average Shares 106.607 101.778 60.9473 54.4983 54.4983
Diluted EPS Excluding Extraordinary Items 0.69533 0.58594 -1.21472 -0.41908 -0.58218
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS 0.70909 0.53486 -1.08123 0.08929 -0.49419
Research & Development 3.162 2.773 1.214 2.278 2.347
Total Extraordinary Items 0 11.487 -99.79 -85.653 -19.336
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 1018.3 933.009 833 788.425 673.3
Revenue 1018.3 933.009 833 788.425 673.3
Cost of Revenue, Total 383.8 388.668 338.7 322.558 262.7
Gross Profit 634.5 544.341 494.3 465.867 410.6
Total Operating Expense 925.5 874.241 798.8 738.964 662.5
Selling/General/Admin. Expenses, Total 373.7 345.815 319.8 298.036 279.9
Depreciation / Amortization 70.1 63.32 59.5 56.561 56.1
Unusual Expense (Income) -7.3 -2.436 0.9 -5.781 2.5
Other Operating Expenses, Total 105.2 78.874 79.9 67.59 61.3
Operating Income 92.8 58.768 34.2 49.461 10.8
Interest Income (Expense), Net Non-Operating -17 -36.98 9.5 5.012 -5.8
Net Income Before Taxes 75.8 42.788 43.7 54.473 5
Net Income After Taxes 71.2 47.891 31.4 56.022 6.5
Minority Interest -2.3 -3.164 -2 -1.786 -1.1
Net Income Before Extra. Items 68.9 44.727 29.4 54.236 5.4
Total Extraordinary Items 2.8 0 0 -0.313 11.8
Net Income 71.7 44.727 29.4 53.923 17.2
Income Available to Common Excl. Extra. Items 68.9 44.727 29.4 54.236 5.4
Income Available to Common Incl. Extra. Items 71.7 44.727 29.4 53.923 17.2
Diluted Net Income 71.7 44.727 29.4 53.923 17.2
Diluted Weighted Average Shares 108.636 111.835 101.379 101.889 101.667
Diluted EPS Excluding Extraordinary Items 0.63423 0.39994 0.29 0.5323 0.05311
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.57197 0.40612 0.3063 0.5018 0.07613
Other, Net 21
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 867.22 711.467 646.454 884.619 803.198
Cash and Short Term Investments 209.09 148.956 183.462 201.147 227.147
Cash & Equivalents 209.09 148.956 183.462 201.147 227.147
Total Receivables, Net 583.464 493.985 417.873 500.444 546.747
Accounts Receivable - Trade, Net 507.951 426.037 336.96 425.137 451.725
Total Inventory 35.079 29.098 27.615 29.681 29.304
Other Current Assets, Total 10.705 9.712 17.504 153.347 0
Total Assets 2057.47 1838.34 1701.04 2056.3 1944.42
Property/Plant/Equipment, Total - Net 756.999 678.581 658.05 724.77 619.985
Property/Plant/Equipment, Total - Gross 2242.47 2188.1 2130.26 2238.2 2215.51
Accumulated Depreciation, Total -1485.47 -1509.52 -1472.21 -1513.43 -1595.53
Goodwill, Net 272.478 269.516 257.649 268.023 326.346
Intangibles, Net 20.271 20.323 19.642 20.608 50.612
Long Term Investments 81.799 109.461 83.631 107.81 101.288
Other Long Term Assets, Total 58.703 48.989 35.618 50.474 42.993
Total Current Liabilities 594.611 595.216 505.716 534.306 446.964
Accounts Payable 110.067 111.409 80.759 85.859 119.825
Accrued Expenses 263.767 247.697 46.642 37.728 34.546
Notes Payable/Short Term Debt 2.059 1.824 2.336 2.635 1.229
Current Port. of LT Debt/Capital Leases 72.925 123.518 84.147 22.959 5.566
Other Current Liabilities, Total 145.793 110.768 291.832 385.125 285.798
Total Liabilities 1002.4 987.134 998.974 1459.05 1275.66
Total Long Term Debt 341.517 316.325 392.787 822.198 725.803
Long Term Debt 241.667 199.178 286.221 687.478 725.803
Deferred Income Tax 1.545 1.933 3.517 1.834 1.326
Minority Interest 11.269 10.361 9.58 10.63 33.722
Other Liabilities, Total 53.456 63.299 87.374 90.079 67.844
Total Equity 1055.07 851.203 702.07 597.257 668.763
Common Stock 5.676 5.16 10.319 4.228 4.228
Additional Paid-In Capital 878.068 762.495 757.336 431.227 431.227
Retained Earnings (Accumulated Deficit) 390.386 316.028 209.603 578.971 666.462
Treasury Stock - Common -139.923 -149.287 -158.496 -353.958 -353.958
Other Equity, Total -79.135 -83.193 -116.692 -63.211 -79.196
Total Liabilities & Shareholders’ Equity 2057.47 1838.34 1701.04 2056.3 1944.42
Total Common Shares Outstanding 111.923 101.507 101.412 54.501 54.4984
Capital Lease Obligations 99.85 117.147 106.566 134.72
Prepaid Expenses 28.882 29.716
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 867.22 861.2 711.467 744.2
Cash and Short Term Investments 209.09 149.9 148.956 149.5
Cash & Equivalents 209.09 149.9 148.956 149.5
Total Receivables, Net 612.346 641 523.701 559.9
Accounts Receivable - Trade, Net 507.951 524.4 426.037 450.3
Total Inventory 35.079 39.1 29.098 30.3
Other Current Assets, Total 10.705 31.2 9.712 4.5
Total Assets 2057.47 2046.6 1838.34 1814.1
Property/Plant/Equipment, Total - Net 756.999 743.7 678.581 646.7
Intangibles, Net 20.271 296.5 289.839 283.2
Long Term Investments 81.799 100 109.461 95.5
Other Long Term Assets, Total 58.703 45.2 48.989 44.5
Total Current Liabilities 594.611 647.7 595.216 555.1
Accounts Payable 110.067 116.1 111.409 87
Accrued Expenses 60.927 51.7 47.685 50.4
Notes Payable/Short Term Debt 2.059 2.4 1.824 1.8
Current Port. of LT Debt/Capital Leases 72.925 135.6 123.518 100.7
Other Current Liabilities, Total 145.793 341.9 310.78 315.2
Total Liabilities 1002.4 1117.6 987.134 1050.6
Total Long Term Debt 341.517 401.1 316.325 415.4
Long Term Debt 241.667 277.7 199.178 306.5
Capital Lease Obligations 99.85 123.4 117.147 108.9
Deferred Income Tax 1.545 6.3 1.933 3.6
Minority Interest 11.269 12.2 10.361 9.9
Other Liabilities, Total 53.456 50.3 63.299 66.6
Total Equity 1055.07 929 851.203 763.5
Common Stock 5.676 5.2 5.16 5.2
Additional Paid-In Capital 878.068 762.5 762.495 762.4
Retained Earnings (Accumulated Deficit) 390.386 358.1 316.028 242.8
Treasury Stock - Common -139.923 -141.9 -149.287 -151
Other Equity, Total -79.135 -54.9 -83.193 -95.9
Total Liabilities & Shareholders’ Equity 2057.47 2046.6 1838.34 1814.1
Total Common Shares Outstanding 111.923 101.507 101.507 101.412
Goodwill, Net 272.478
Payable/Accrued 202.84
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 79.291 62.522 -71.95 -36.76 -35.819
Cash From Operating Activities 126.344 91.168 121.496 111.559 12.716
Cash From Operating Activities 122.82 112.661 113.748 116.901 90.904
Non-Cash Items 8.52 -22.908 70.904 48.31 36.888
Cash Taxes Paid 12.998 5.985 10.812 26.795 14.538
Cash Interest Paid 19.295 27.099 33.877 37.271 23.513
Changes in Working Capital -84.287 -61.107 8.794 -16.892 -79.257
Cash From Investing Activities -102.494 -51.686 -33.098 -88.742 -46.095
Capital Expenditures -122.964 -80.165 -82.143 -85.319 -63.581
Other Investing Cash Flow Items, Total 20.47 28.479 49.045 -3.423 17.486
Cash From Financing Activities 32.93 -86.317 -83.825 -48.048 64.613
Financing Cash Flow Items -5.988 -13.327 -12.634 66.866 8.061
Total Cash Dividends Paid -4.635 -2.841 -3.027 -3.144 -3.784
Issuance (Retirement) of Debt, Net -72.536 -70.149 -400.364 -111.77 60.336
Foreign Exchange Effects 3.119 12.841 -25.214 1.08 -16.252
Net Change in Cash 59.899 -33.994 -20.641 -24.151 14.982
Issuance (Retirement) of Stock, Net 116.089 0 332.2
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 79.291 31.4 62.522 6.5
Cash From Operating Activities 126.344 -14.1 91.168 -47.4
Cash From Operating Activities 122.82 59.5 112.661 56.1
Non-Cash Items 8.52 -5.5 -22.908 -4.9
Cash Taxes Paid 12.998 6.9 5.985 2.4
Cash Interest Paid 19.295 12.4 27.099 13.5
Changes in Working Capital -84.287 -99.5 -61.107 -105.1
Cash From Investing Activities -102.494 -60.7 -51.686 -5.1
Capital Expenditures -122.964 -66.4 -80.165 -28.3
Other Investing Cash Flow Items, Total 20.47 5.7 28.479 23.2
Cash From Financing Activities 32.93 64.5 -86.317 14.2
Financing Cash Flow Items -5.988 0 -13.327 -9
Total Cash Dividends Paid -4.635 -0.6 -2.841 -0.8
Issuance (Retirement) of Stock, Net 116.089 0 0
Issuance (Retirement) of Debt, Net -72.536 65.1 -70.149 24
Foreign Exchange Effects 3.119 10.7 12.841 4.9
Net Change in Cash 59.899 0.4 -33.994 -33.4
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Goldman Sachs Advisors B.V. Investment Advisor 8.3611 9490617 0 2023-03-31 LOW
a.s.r. vermogensbeheer Insurance Company 3.8102 4324970 0 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.9733 3375005 31204 2023-08-18 LOW
Mondrian Investment Partners Ltd. Investment Advisor 2.9161 3310069 -115411 2023-04-28 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 2.9106 3303825 -162406 2023-07-27 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8171 3197725 25624 2023-07-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.5243 2865351 -121094 2023-08-16 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.9591 2223726 0 2023-07-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.7433 1978771 48418 2023-06-30 LOW
Van Heijst (H M) Individual Investor 1.7399 1975000 100000 2022-07-06
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.5476 1756652 -5180 2023-06-30 LOW
DNCA Investments Investment Advisor 1.2213 1386307 84583 2023-06-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.9103 1033325 -13502 2023-06-30 LOW
Moneta Asset Management Investment Advisor/Hedge Fund 0.8811 1000177 750180 2023-06-30 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.6683 758605 -381082 2023-05-31 LOW
Nuveen LLC Pension Fund 0.6378 723907 -14423 2023-07-31 LOW
Rainier Investment Management, LLC Investment Advisor 0.6293 714347 23152 2023-04-30 MED
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.5676 644232 22433 2023-07-31 LOW
Société Générale Gestion Investment Advisor 0.5487 622882 622882 2022-11-18 MED
Berenberg Bank (Asset Management) Bank and Trust 0.4968 563936 3552 2023-04-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fugro Company profile

About Fugro N.V

Fugro NV (Fugro) is an integrated provider of geotechnical, survey, subsea and geosciences services, as well as of of essential earth and related construction testing, inspection and monitoring data and consulting services. The Company operates through four segments: The Geotechnical segment investigates the engineering properties and geological characteristics of near-surface soils and rocks; the Survey segment provides a range of services in support of the oil and gas industry, renewable energy and commercial and civil industries, governments and others organizations; the Subsea Services segment provides underwater support services to the oil and gas, marine construction and renewable energy industries, and the Geoscience segment provides services and products associated with collecting, processing, interpreting, managing and storing geophysical, geochemical and geological data.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Fugro N.V revenues increased 5% to EUR1.46B. Net income before extraordinary items totaled EUR59.6M vs. loss of EUR74M. Revenues reflect E-A segment increase of 10% to EUR657.6M, APAC segment increase of 5% to EUR307.1M, AM segment increase of 4% to EUR355.5M, Europe- Africa segment increase of 10% to EUR657.6M, Asia Pacific (Region) segment increase of 5% to EUR307.1M.

Equity composition

12/2020, Rights Issue, 11 new shares for every 13 shares hel @ EUR2.12 (Factor: 1.34618). 12/2020, 1-for-2 reverse stock split (Factor: 0.5 ). 2/2021, Nominal value changed from EUR 0.1 to EUR 0.05.

Industry: Oil Related Services and Equipment (NEC)

Veurse Achterweg 10
LEIDSCHENDAM
ZUID-HOLLAND 2264 SG
NL

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

Oil - Crude

90.49 Price
+1.010% 1D Chg, %
Long position overnight fee 0.0353%
Short position overnight fee -0.0572%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,760.30 Price
+0.590% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,596.23 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,638.15 Price
0.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading