CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
21.875
2.05%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020032 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020032%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00219 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.00219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 21.435
Open 21.475
1-Year Change 50.49%
Day's Range 21.415 - 21.935
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 25, 2024 21.875 0.520 2.44% 21.355 21.975 21.295
Oct 24, 2024 21.435 0.260 1.23% 21.175 21.535 21.035
Oct 23, 2024 21.215 -0.320 -1.49% 21.535 21.695 21.155
Oct 22, 2024 21.735 0.420 1.97% 21.315 21.735 21.175
Oct 21, 2024 21.215 -0.140 -0.66% 21.355 21.715 21.215
Oct 18, 2024 21.695 0.340 1.59% 21.355 21.835 21.175
Oct 17, 2024 21.215 0.020 0.09% 21.195 21.415 20.995
Oct 16, 2024 21.175 0.300 1.44% 20.875 21.535 20.875
Oct 15, 2024 21.335 -0.120 -0.56% 21.455 21.535 21.055
Oct 14, 2024 21.515 -0.040 -0.19% 21.555 21.675 21.335
Oct 11, 2024 21.435 0.320 1.52% 21.115 21.595 21.115
Oct 10, 2024 21.435 0.340 1.61% 21.095 21.495 21.075
Oct 9, 2024 21.135 0.640 3.12% 20.495 21.135 20.495
Oct 8, 2024 20.975 0.240 1.16% 20.735 21.195 20.715
Oct 7, 2024 21.215 0.340 1.63% 20.875 21.215 20.695
Oct 4, 2024 21.075 0.760 3.74% 20.315 21.215 20.315
Oct 3, 2024 20.535 0.440 2.19% 20.095 20.535 20.095
Oct 2, 2024 20.335 0.140 0.69% 20.195 20.455 19.995
Oct 1, 2024 20.255 -0.180 -0.88% 20.435 20.475 20.075
Sep 30, 2024 20.255 -0.140 -0.69% 20.395 20.435 20.015

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fugro Company profile

About Fugro N.V

Fugro NV (Fugro) is an integrated provider of geotechnical, survey, subsea and geosciences services, as well as of of essential earth and related construction testing, inspection and monitoring data and consulting services. The Company operates through four segments: The Geotechnical segment investigates the engineering properties and geological characteristics of near-surface soils and rocks; the Survey segment provides a range of services in support of the oil and gas industry, renewable energy and commercial and civil industries, governments and others organizations; the Subsea Services segment provides underwater support services to the oil and gas, marine construction and renewable energy industries, and the Geoscience segment provides services and products associated with collecting, processing, interpreting, managing and storing geophysical, geochemical and geological data.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Fugro N.V revenues increased 5% to EUR1.46B. Net income before extraordinary items totaled EUR59.6M vs. loss of EUR74M. Revenues reflect E-A segment increase of 10% to EUR657.6M, APAC segment increase of 5% to EUR307.1M, AM segment increase of 4% to EUR355.5M, Europe- Africa segment increase of 10% to EUR657.6M, Asia Pacific (Region) segment increase of 5% to EUR307.1M.

Equity composition

12/2020, Rights Issue, 11 new shares for every 13 shares hel @ EUR2.12 (Factor: 1.34618). 12/2020, 1-for-2 reverse stock split (Factor: 0.5 ). 2/2021, Nominal value changed from EUR 0.1 to EUR 0.05.

Industry: Oil Related Services and Equipment (NEC)

Veurse Achterweg 10
LEIDSCHENDAM
ZUID-HOLLAND 2264 SG
NL

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

Oil - Crude

71.64 Price
+1.870% 1D Chg, %
Long position overnight fee 0.0061%
Short position overnight fee -0.0280%
Overnight fee time 21:00 (UTC)
Spread 0.040

BTC/USD

67,616.45 Price
+0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,748.27 Price
+0.410% 1D Chg, %
Long position overnight fee -0.0175%
Short position overnight fee 0.0092%
Overnight fee time 21:00 (UTC)
Spread 1.20

US100

20,339.90 Price
+0.490% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading