CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
24.985
1.69%
Market Trading Hours* (UTC) Open now
Closes on Monday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.110
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 24.57
Open 24.67
1-Year Change 63.54%
Day's Range 24.67 - 25.105
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 24.570 -0.355 -1.42% 24.925 25.085 24.470
Jul 18, 2024 24.910 0.920 3.83% 23.990 24.985 23.990
Jul 17, 2024 24.190 0.280 1.17% 23.910 24.230 23.790
Jul 16, 2024 23.950 0.680 2.92% 23.270 23.970 23.270
Jul 15, 2024 23.530 0.400 1.73% 23.130 23.630 23.130
Jul 12, 2024 23.190 0.720 3.20% 22.470 23.310 22.470
Jul 11, 2024 22.610 0.080 0.36% 22.530 22.670 22.230
Jul 10, 2024 22.270 -0.520 -2.28% 22.790 22.850 22.130
Jul 9, 2024 22.890 -0.140 -0.61% 23.030 23.110 22.710
Jul 8, 2024 23.150 0.340 1.49% 22.810 23.190 22.770
Jul 5, 2024 22.890 0.020 0.09% 22.870 23.190 22.710
Jul 4, 2024 22.930 -0.200 -0.86% 23.130 23.250 22.530
Jul 3, 2024 22.890 0.220 0.97% 22.670 22.890 22.470
Jul 2, 2024 22.770 0.100 0.44% 22.670 22.850 22.370
Jul 1, 2024 22.790 0.180 0.80% 22.610 23.010 22.610
Jun 28, 2024 22.590 0.420 1.89% 22.170 22.810 22.170
Jun 27, 2024 22.630 0.640 2.91% 21.990 22.770 21.990
Jun 26, 2024 22.010 -0.900 -3.93% 22.910 23.070 21.830
Jun 25, 2024 22.870 0.100 0.44% 22.770 22.950 22.430
Jun 24, 2024 22.710 0.460 2.07% 22.250 22.930 22.010

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fugro Company profile

About Fugro N.V

Fugro NV (Fugro) is an integrated provider of geotechnical, survey, subsea and geosciences services, as well as of of essential earth and related construction testing, inspection and monitoring data and consulting services. The Company operates through four segments: The Geotechnical segment investigates the engineering properties and geological characteristics of near-surface soils and rocks; the Survey segment provides a range of services in support of the oil and gas industry, renewable energy and commercial and civil industries, governments and others organizations; the Subsea Services segment provides underwater support services to the oil and gas, marine construction and renewable energy industries, and the Geoscience segment provides services and products associated with collecting, processing, interpreting, managing and storing geophysical, geochemical and geological data.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Fugro N.V revenues increased 5% to EUR1.46B. Net income before extraordinary items totaled EUR59.6M vs. loss of EUR74M. Revenues reflect E-A segment increase of 10% to EUR657.6M, APAC segment increase of 5% to EUR307.1M, AM segment increase of 4% to EUR355.5M, Europe- Africa segment increase of 10% to EUR657.6M, Asia Pacific (Region) segment increase of 5% to EUR307.1M.

Equity composition

12/2020, Rights Issue, 11 new shares for every 13 shares hel @ EUR2.12 (Factor: 1.34618). 12/2020, 1-for-2 reverse stock split (Factor: 0.5 ). 2/2021, Nominal value changed from EUR 0.1 to EUR 0.05.

Industry: Oil Related Services and Equipment (NEC)

Veurse Achterweg 10
LEIDSCHENDAM
ZUID-HOLLAND 2264 SG
NL

People also watch

Gold

2,397.02 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
+3.180% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,501.83 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,739.50 Price
+1.120% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading