Trade Fugro N.V. - FUGRc CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01726% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004962% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.405 |
| Open | 10.405 |
| 1-Year Change | -54.34% |
| Day's Range | 10.195 - 10.535 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.405 | 0.180 | 1.76% | 10.225 | 10.485 | 10.225 |
| Apr 30, 2025 | 10.215 | 0.040 | 0.39% | 10.175 | 10.355 | 10.145 |
| Apr 29, 2025 | 10.345 | -0.200 | -1.90% | 10.545 | 10.645 | 10.245 |
| Apr 28, 2025 | 10.645 | 0.150 | 1.43% | 10.495 | 10.745 | 10.495 |
| Apr 25, 2025 | 11.265 | 0.220 | 1.99% | 11.045 | 11.365 | 10.815 |
| Apr 24, 2025 | 10.955 | -0.020 | -0.18% | 10.975 | 11.105 | 10.795 |
| Apr 23, 2025 | 11.085 | 0.530 | 5.02% | 10.555 | 11.235 | 10.555 |
| Apr 22, 2025 | 10.605 | -0.230 | -2.12% | 10.835 | 10.985 | 10.485 |
| Apr 17, 2025 | 10.985 | 0.280 | 2.62% | 10.705 | 11.115 | 10.705 |
| Apr 16, 2025 | 10.785 | 0.070 | 0.65% | 10.715 | 10.955 | 10.585 |
| Apr 15, 2025 | 10.995 | -0.400 | -3.51% | 11.395 | 11.705 | 10.685 |
| Apr 14, 2025 | 12.715 | -0.220 | -1.70% | 12.935 | 13.085 | 12.715 |
| Apr 11, 2025 | 12.715 | -0.010 | -0.08% | 12.725 | 12.825 | 12.435 |
| Apr 10, 2025 | 12.585 | -0.350 | -2.71% | 12.935 | 13.185 | 12.535 |
| Apr 9, 2025 | 12.265 | 0.520 | 4.43% | 11.745 | 12.375 | 11.745 |
| Apr 8, 2025 | 12.485 | 0.200 | 1.63% | 12.285 | 12.645 | 12.075 |
| Apr 7, 2025 | 11.655 | 0.440 | 3.92% | 11.215 | 12.295 | 11.155 |
| Apr 4, 2025 | 12.195 | 0.010 | 0.08% | 12.185 | 12.545 | 11.885 |
| Apr 3, 2025 | 12.465 | -0.120 | -0.95% | 12.585 | 13.085 | 12.405 |
| Apr 2, 2025 | 13.125 | -0.040 | -0.30% | 13.165 | 13.265 | 13.045 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fugro Company profile
About Fugro N.V
Fugro NV (Fugro) is an integrated provider of geotechnical, survey, subsea and geosciences services, as well as of of essential earth and related construction testing, inspection and monitoring data and consulting services. The Company operates through four segments: The Geotechnical segment investigates the engineering properties and geological characteristics of near-surface soils and rocks; the Survey segment provides a range of services in support of the oil and gas industry, renewable energy and commercial and civil industries, governments and others organizations; the Subsea Services segment provides underwater support services to the oil and gas, marine construction and renewable energy industries, and the Geoscience segment provides services and products associated with collecting, processing, interpreting, managing and storing geophysical, geochemical and geological data.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fugro N.V revenues increased 5% to EUR1.46B. Net income before extraordinary items totaled EUR59.6M vs. loss of EUR74M. Revenues reflect E-A segment increase of 10% to EUR657.6M, APAC segment increase of 5% to EUR307.1M, AM segment increase of 4% to EUR355.5M, Europe- Africa segment increase of 10% to EUR657.6M, Asia Pacific (Region) segment increase of 5% to EUR307.1M.
Equity composition
12/2020, Rights Issue, 11 new shares for every 13 shares hel @ EUR2.12 (Factor: 1.34618). 12/2020, 1-for-2 reverse stock split (Factor: 0.5 ). 2/2021, Nominal value changed from EUR 0.1 to EUR 0.05.
| Industry: | Oil Related Services and Equipment (NEC) |
Veurse Achterweg 10
LEIDSCHENDAM
ZUID-HOLLAND 2264 SG
NL
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com