Trade Fugro N.V. - FUGRc CFD
Add to favourite- Summary
- Historical Data
Spread | 0.090 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020032% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00219% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Netherlands | ||||||||
Commission on trade | 0% |
Prev. Close | 21.435 |
Open | 21.475 |
1-Year Change | 50.49% |
Day's Range | 21.415 - 21.935 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 25, 2024 | 21.875 | 0.520 | 2.44% | 21.355 | 21.975 | 21.295 |
Oct 24, 2024 | 21.435 | 0.260 | 1.23% | 21.175 | 21.535 | 21.035 |
Oct 23, 2024 | 21.215 | -0.320 | -1.49% | 21.535 | 21.695 | 21.155 |
Oct 22, 2024 | 21.735 | 0.420 | 1.97% | 21.315 | 21.735 | 21.175 |
Oct 21, 2024 | 21.215 | -0.140 | -0.66% | 21.355 | 21.715 | 21.215 |
Oct 18, 2024 | 21.695 | 0.340 | 1.59% | 21.355 | 21.835 | 21.175 |
Oct 17, 2024 | 21.215 | 0.020 | 0.09% | 21.195 | 21.415 | 20.995 |
Oct 16, 2024 | 21.175 | 0.300 | 1.44% | 20.875 | 21.535 | 20.875 |
Oct 15, 2024 | 21.335 | -0.120 | -0.56% | 21.455 | 21.535 | 21.055 |
Oct 14, 2024 | 21.515 | -0.040 | -0.19% | 21.555 | 21.675 | 21.335 |
Oct 11, 2024 | 21.435 | 0.320 | 1.52% | 21.115 | 21.595 | 21.115 |
Oct 10, 2024 | 21.435 | 0.340 | 1.61% | 21.095 | 21.495 | 21.075 |
Oct 9, 2024 | 21.135 | 0.640 | 3.12% | 20.495 | 21.135 | 20.495 |
Oct 8, 2024 | 20.975 | 0.240 | 1.16% | 20.735 | 21.195 | 20.715 |
Oct 7, 2024 | 21.215 | 0.340 | 1.63% | 20.875 | 21.215 | 20.695 |
Oct 4, 2024 | 21.075 | 0.760 | 3.74% | 20.315 | 21.215 | 20.315 |
Oct 3, 2024 | 20.535 | 0.440 | 2.19% | 20.095 | 20.535 | 20.095 |
Oct 2, 2024 | 20.335 | 0.140 | 0.69% | 20.195 | 20.455 | 19.995 |
Oct 1, 2024 | 20.255 | -0.180 | -0.88% | 20.435 | 20.475 | 20.075 |
Sep 30, 2024 | 20.255 | -0.140 | -0.69% | 20.395 | 20.435 | 20.015 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fugro Company profile
About Fugro N.V
Fugro NV (Fugro) is an integrated provider of geotechnical, survey, subsea and geosciences services, as well as of of essential earth and related construction testing, inspection and monitoring data and consulting services. The Company operates through four segments: The Geotechnical segment investigates the engineering properties and geological characteristics of near-surface soils and rocks; the Survey segment provides a range of services in support of the oil and gas industry, renewable energy and commercial and civil industries, governments and others organizations; the Subsea Services segment provides underwater support services to the oil and gas, marine construction and renewable energy industries, and the Geoscience segment provides services and products associated with collecting, processing, interpreting, managing and storing geophysical, geochemical and geological data.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fugro N.V revenues increased 5% to EUR1.46B. Net income before extraordinary items totaled EUR59.6M vs. loss of EUR74M. Revenues reflect E-A segment increase of 10% to EUR657.6M, APAC segment increase of 5% to EUR307.1M, AM segment increase of 4% to EUR355.5M, Europe- Africa segment increase of 10% to EUR657.6M, Asia Pacific (Region) segment increase of 5% to EUR307.1M.
Equity composition
12/2020, Rights Issue, 11 new shares for every 13 shares hel @ EUR2.12 (Factor: 1.34618). 12/2020, 1-for-2 reverse stock split (Factor: 0.5 ). 2/2021, Nominal value changed from EUR 0.1 to EUR 0.05.
Industry: | Oil Related Services and Equipment (NEC) |
Veurse Achterweg 10
LEIDSCHENDAM
ZUID-HOLLAND 2264 SG
NL
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com