CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
15.390
0.65%
Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.060
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019354 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002868 %
Charges from full value of position ($-0.54)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002868%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 15.49
Open 15.34
1-Year Change -13.46%
Day's Range 15.28 - 15.52
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 24, 2025 15.490 -0.320 -2.02% 15.810 15.900 15.490
Jan 23, 2025 15.690 -0.190 -1.20% 15.880 16.310 15.640
Jan 22, 2025 16.240 -0.200 -1.22% 16.440 16.460 16.090
Jan 21, 2025 16.230 -0.790 -4.64% 17.020 17.320 16.130
Jan 20, 2025 17.480 0.340 1.98% 17.140 17.630 17.070
Jan 17, 2025 16.770 0.130 0.78% 16.640 17.240 16.640
Jan 16, 2025 16.900 -0.090 -0.53% 16.990 17.010 16.550
Jan 15, 2025 16.840 0.100 0.60% 16.740 16.950 16.710
Jan 14, 2025 16.630 -0.310 -1.83% 16.940 17.160 16.590
Jan 13, 2025 17.010 0.080 0.47% 16.930 17.160 16.800
Jan 10, 2025 17.010 0.660 4.04% 16.350 17.150 16.180
Jan 9, 2025 16.860 0.030 0.18% 16.830 17.000 16.830
Jan 8, 2025 16.980 -0.310 -1.79% 17.290 17.290 16.860
Jan 7, 2025 17.260 0.110 0.64% 17.150 17.500 17.150
Jan 6, 2025 17.380 0.450 2.66% 16.930 17.480 16.930
Jan 3, 2025 17.150 0.480 2.88% 16.670 17.270 16.670
Jan 2, 2025 16.970 0.600 3.67% 16.370 17.060 16.370
Dec 31, 2024 16.680 0.290 1.77% 16.390 16.740 16.040
Dec 30, 2024 16.330 0.190 1.18% 16.140 16.500 16.140
Dec 27, 2024 16.480 0.320 1.98% 16.160 16.690 16.160

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fugro Company profile

About Fugro N.V

Fugro NV (Fugro) is an integrated provider of geotechnical, survey, subsea and geosciences services, as well as of of essential earth and related construction testing, inspection and monitoring data and consulting services. The Company operates through four segments: The Geotechnical segment investigates the engineering properties and geological characteristics of near-surface soils and rocks; the Survey segment provides a range of services in support of the oil and gas industry, renewable energy and commercial and civil industries, governments and others organizations; the Subsea Services segment provides underwater support services to the oil and gas, marine construction and renewable energy industries, and the Geoscience segment provides services and products associated with collecting, processing, interpreting, managing and storing geophysical, geochemical and geological data.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Fugro N.V revenues increased 5% to EUR1.46B. Net income before extraordinary items totaled EUR59.6M vs. loss of EUR74M. Revenues reflect E-A segment increase of 10% to EUR657.6M, APAC segment increase of 5% to EUR307.1M, AM segment increase of 4% to EUR355.5M, Europe- Africa segment increase of 10% to EUR657.6M, Asia Pacific (Region) segment increase of 5% to EUR307.1M.

Equity composition

12/2020, Rights Issue, 11 new shares for every 13 shares hel @ EUR2.12 (Factor: 1.34618). 12/2020, 1-for-2 reverse stock split (Factor: 0.5 ). 2/2021, Nominal value changed from EUR 0.1 to EUR 0.05.

Industry: Oil Related Services and Equipment (NEC)

Veurse Achterweg 10
LEIDSCHENDAM
ZUID-HOLLAND 2264 SG
NL

People also watch

Gold

2,743.73 Price
-1.040% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0139%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,142.63 Price
-4.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.97 Price
-4.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01480

US100

21,231.00 Price
-2.720% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading