Trade Fresenius Medical Care AG & Co KGaA - FME CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019349% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002873% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 44.68 |
| Open | 44.77 |
| 1-Year Change | 23.5% |
| Day's Range | 44.75 - 44.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 44.68 | 1.00 | 2.29% | 43.68 | 44.70 | 43.68 |
| Jan 15, 2025 | 44.21 | 0.22 | 0.50% | 43.99 | 44.29 | 43.67 |
| Jan 14, 2025 | 43.13 | -0.26 | -0.60% | 43.39 | 43.75 | 43.00 |
| Jan 13, 2025 | 43.33 | -0.60 | -1.37% | 43.93 | 44.16 | 43.31 |
| Jan 10, 2025 | 43.90 | 0.17 | 0.39% | 43.73 | 44.17 | 43.43 |
| Jan 9, 2025 | 43.47 | 0.81 | 1.90% | 42.66 | 43.65 | 42.66 |
| Jan 8, 2025 | 43.39 | -0.58 | -1.32% | 43.97 | 44.05 | 42.95 |
| Jan 7, 2025 | 43.84 | 0.72 | 1.67% | 43.12 | 44.18 | 43.12 |
| Jan 6, 2025 | 44.31 | 0.81 | 1.86% | 43.50 | 44.37 | 43.48 |
| Jan 3, 2025 | 43.42 | 0.88 | 2.07% | 42.54 | 43.59 | 42.54 |
| Jan 2, 2025 | 43.37 | -0.57 | -1.30% | 43.94 | 44.22 | 43.18 |
| Dec 30, 2024 | 44.00 | 0.04 | 0.09% | 43.96 | 44.26 | 43.83 |
| Dec 27, 2024 | 44.21 | 0.62 | 1.42% | 43.59 | 44.27 | 43.37 |
| Dec 23, 2024 | 43.87 | 0.04 | 0.09% | 43.83 | 44.51 | 43.76 |
| Dec 20, 2024 | 43.68 | 0.08 | 0.18% | 43.60 | 43.85 | 42.48 |
| Dec 19, 2024 | 43.87 | 0.01 | 0.02% | 43.86 | 44.85 | 43.07 |
| Dec 18, 2024 | 44.95 | 0.08 | 0.18% | 44.87 | 45.59 | 44.80 |
| Dec 17, 2024 | 44.84 | -0.29 | -0.64% | 45.13 | 45.52 | 44.77 |
| Dec 16, 2024 | 45.28 | 0.25 | 0.56% | 45.03 | 45.39 | 44.90 |
| Dec 13, 2024 | 44.97 | -0.13 | -0.29% | 45.10 | 45.20 | 44.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fresenius Medical Care Company profile
About Fresenius Medical Care AG & Co. KGaA
Fresenius Medical Care AG & Co. KGaA is a Germany-based kidney dialysis institute. The Company provides dialysis care and related services to persons suffering from end-stage renal disease (ESRD), as well as other healthcare services. The Company also develops and manufactures a wide variety of health care products, which includes dialysis and non-dialysis products. Its dialysis products include hemodialysis machines, peritoneal cyclers, dialyzers, peritoneal solutions and granulates, bloodlines, renal pharmaceuticals and systems for water treatment. Its non-dialysis products include acute cardiopulmonary and apheresis products. The Company supplies dialysis clinics it owns, operates or manages with a broad range of products, and sells dialysis products to other dialysis service providers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fresenius Medical Care AG & Co. KGaA revenues decreased 1% to EUR17.62B. Net income decreased 17% to EUR969M. Revenues reflect Health Care Services decrease of 2% to EUR13.88B, Health Care Products remaining flat at EUR3.74B. Net income also reflects Income from equity method investees decrease of 3% to EUR92M (income). Dividend per share increased from EUR1.34 to EUR1.35.
Equity composition
1/2006, 1-for-1 Complex capital change(Factor: 1). 3/2006, Company name changed from Fresenius Medical Care AG. 06/2007, 3-for-1 stock split.
| Industry: | Healthcare Facilities & Services (NEC) |
Else-Kröner-Straße 1
BAD HOMBURG VOR DER HOHE
HESSEN 61352
DE
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com