Trade Fresenius Medical Care AG & Co KGaA - FME CFD

Add to favourite

45.38

1.15%

0.12

Low: 44.45

High: 45.59

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.01796%

Short position overnight fee

-0.004262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	45.91
Open	45.59
1-Year Change	28.24%
Day's Range	44.45 - 45.59

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	45.91	-0.33	-0.71%	46.24	46.48	45.63
Mar 31, 2025	45.39	-0.03	-0.07%	45.42	45.48	44.58
Mar 28, 2025	45.96	0.72	1.59%	45.24	46.38	45.24
Mar 27, 2025	45.48	0.57	1.27%	44.91	45.62	44.84
Mar 26, 2025	45.19	-0.09	-0.20%	45.28	45.74	45.13
Mar 25, 2025	45.41	0.45	1.00%	44.96	45.84	44.96
Mar 24, 2025	44.93	-0.08	-0.18%	45.01	45.13	44.68
Mar 21, 2025	44.78	-0.14	-0.31%	44.92	45.34	44.45
Mar 20, 2025	45.37	-0.01	-0.02%	45.38	45.69	44.85
Mar 19, 2025	45.16	0.28	0.62%	44.88	45.22	43.99
Mar 18, 2025	44.58	0.14	0.32%	44.44	44.58	43.85
Mar 17, 2025	43.98	-0.22	-0.50%	44.20	44.39	42.83
Mar 14, 2025	43.84	1.22	2.86%	42.62	44.19	42.62
Mar 13, 2025	42.66	-1.40	-3.18%	44.06	44.07	42.32
Mar 12, 2025	44.77	0.27	0.61%	44.50	45.17	44.49
Mar 11, 2025	44.32	0.73	1.67%	43.59	44.65	43.59
Mar 10, 2025	44.23	0.02	0.05%	44.21	44.57	43.97
Mar 7, 2025	44.06	0.40	0.92%	43.66	44.43	42.96
Mar 6, 2025	44.16	0.43	0.98%	43.73	44.28	43.10
Mar 5, 2025	43.76	0.60	1.39%	43.16	43.95	43.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fresenius Medical Care Company profile

About Fresenius Medical Care AG & Co. KGaA

Fresenius Medical Care AG & Co. KGaA is a Germany-based kidney dialysis institute. The Company provides dialysis care and related services to persons suffering from end-stage renal disease (ESRD), as well as other healthcare services. The Company also develops and manufactures a wide variety of health care products, which includes dialysis and non-dialysis products. Its dialysis products include hemodialysis machines, peritoneal cyclers, dialyzers, peritoneal solutions and granulates, bloodlines, renal pharmaceuticals and systems for water treatment. Its non-dialysis products include acute cardiopulmonary and apheresis products. The Company supplies dialysis clinics it owns, operates or manages with a broad range of products, and sells dialysis products to other dialysis service providers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Fresenius Medical Care AG & Co. KGaA revenues decreased 1% to EUR17.62B. Net income decreased 17% to EUR969M. Revenues reflect Health Care Services decrease of 2% to EUR13.88B, Health Care Products remaining flat at EUR3.74B. Net income also reflects Income from equity method investees decrease of 3% to EUR92M (income). Dividend per share increased from EUR1.34 to EUR1.35.