Trade Fresenius Medical Care AG & Co KGaA - FME CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.41 |
| Open | 42.54 |
| 1-Year Change | 9.64% |
| Day's Range | 42.54 - 43.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 42.41 | 0.63 | 1.51% | 41.78 | 42.75 | 41.78 |
| Apr 23, 2025 | 41.85 | -0.04 | -0.10% | 41.89 | 42.49 | 41.24 |
| Apr 22, 2025 | 41.92 | 0.39 | 0.94% | 41.53 | 42.04 | 40.84 |
| Apr 17, 2025 | 41.55 | -2.21 | -5.05% | 43.76 | 43.81 | 41.42 |
| Apr 16, 2025 | 44.08 | 0.04 | 0.09% | 44.04 | 44.55 | 43.65 |
| Apr 15, 2025 | 44.27 | 0.62 | 1.42% | 43.65 | 44.71 | 43.65 |
| Apr 14, 2025 | 43.44 | 0.73 | 1.71% | 42.71 | 43.70 | 42.67 |
| Apr 11, 2025 | 41.65 | -0.89 | -2.09% | 42.54 | 43.40 | 41.50 |
| Apr 10, 2025 | 42.31 | 0.70 | 1.68% | 41.61 | 43.04 | 41.61 |
| Apr 9, 2025 | 40.65 | -0.20 | -0.49% | 40.85 | 41.39 | 39.36 |
| Apr 8, 2025 | 42.32 | -0.18 | -0.42% | 42.50 | 42.99 | 41.60 |
| Apr 7, 2025 | 41.99 | 0.69 | 1.67% | 41.30 | 43.90 | 40.75 |
| Apr 4, 2025 | 44.37 | -1.83 | -3.96% | 46.20 | 46.46 | 43.90 |
| Apr 3, 2025 | 46.44 | 1.27 | 2.81% | 45.17 | 46.82 | 45.10 |
| Apr 2, 2025 | 45.38 | -0.14 | -0.31% | 45.52 | 45.65 | 44.42 |
| Apr 1, 2025 | 45.91 | -0.33 | -0.71% | 46.24 | 46.48 | 45.63 |
| Mar 31, 2025 | 45.39 | -0.03 | -0.07% | 45.42 | 45.48 | 44.58 |
| Mar 28, 2025 | 45.96 | 0.72 | 1.59% | 45.24 | 46.38 | 45.24 |
| Mar 27, 2025 | 45.48 | 0.57 | 1.27% | 44.91 | 45.62 | 44.84 |
| Mar 26, 2025 | 45.19 | -0.09 | -0.20% | 45.28 | 45.74 | 45.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fresenius Medical Care Company profile
About Fresenius Medical Care AG & Co. KGaA
Fresenius Medical Care AG & Co. KGaA is a Germany-based kidney dialysis institute. The Company provides dialysis care and related services to persons suffering from end-stage renal disease (ESRD), as well as other healthcare services. The Company also develops and manufactures a wide variety of health care products, which includes dialysis and non-dialysis products. Its dialysis products include hemodialysis machines, peritoneal cyclers, dialyzers, peritoneal solutions and granulates, bloodlines, renal pharmaceuticals and systems for water treatment. Its non-dialysis products include acute cardiopulmonary and apheresis products. The Company supplies dialysis clinics it owns, operates or manages with a broad range of products, and sells dialysis products to other dialysis service providers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fresenius Medical Care AG & Co. KGaA revenues decreased 1% to EUR17.62B. Net income decreased 17% to EUR969M. Revenues reflect Health Care Services decrease of 2% to EUR13.88B, Health Care Products remaining flat at EUR3.74B. Net income also reflects Income from equity method investees decrease of 3% to EUR92M (income). Dividend per share increased from EUR1.34 to EUR1.35.
Equity composition
1/2006, 1-for-1 Complex capital change(Factor: 1). 3/2006, Company name changed from Fresenius Medical Care AG. 06/2007, 3-for-1 stock split.
| Industry: | Healthcare Facilities & Services (NEC) |
Else-Kröner-Straße 1
BAD HOMBURG VOR DER HOHE
HESSEN 61352
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com