Trade Fresenius Medical Care AG & Co KGaA - FME CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 37.8 |
Open | 37.88 |
1-Year Change | -10.87% |
Day's Range | 37.3 - 37.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 26, 2024 | 37.30 | -0.49 | -1.30% | 37.79 | 38.04 | 37.23 |
Apr 25, 2024 | 37.80 | -0.98 | -2.53% | 38.78 | 38.78 | 37.69 |
Apr 24, 2024 | 38.82 | -1.22 | -3.05% | 40.04 | 40.11 | 38.77 |
Apr 23, 2024 | 39.92 | 1.36 | 3.53% | 38.56 | 40.28 | 38.56 |
Apr 22, 2024 | 38.82 | 1.87 | 5.06% | 36.95 | 39.37 | 36.95 |
Apr 19, 2024 | 36.55 | 0.39 | 1.08% | 36.16 | 36.74 | 35.42 |
Apr 18, 2024 | 36.29 | 0.80 | 2.25% | 35.49 | 36.44 | 35.49 |
Apr 17, 2024 | 35.50 | 0.72 | 2.07% | 34.78 | 35.81 | 34.75 |
Apr 16, 2024 | 34.87 | -0.19 | -0.54% | 35.06 | 35.52 | 34.80 |
Apr 15, 2024 | 35.25 | 0.08 | 0.23% | 35.17 | 35.52 | 34.76 |
Apr 12, 2024 | 35.44 | -0.09 | -0.25% | 35.53 | 35.97 | 35.34 |
Apr 11, 2024 | 35.24 | -0.26 | -0.73% | 35.50 | 35.88 | 35.08 |
Apr 10, 2024 | 35.62 | 0.08 | 0.23% | 35.54 | 36.20 | 35.27 |
Apr 9, 2024 | 35.28 | 0.48 | 1.38% | 34.80 | 35.40 | 34.48 |
Apr 8, 2024 | 34.85 | 0.29 | 0.84% | 34.56 | 34.95 | 34.51 |
Apr 5, 2024 | 34.50 | -0.15 | -0.43% | 34.65 | 34.76 | 34.32 |
Apr 4, 2024 | 34.92 | 0.24 | 0.69% | 34.68 | 35.28 | 34.65 |
Apr 3, 2024 | 34.70 | -0.11 | -0.32% | 34.81 | 34.82 | 34.04 |
Apr 2, 2024 | 34.86 | -0.38 | -1.08% | 35.24 | 35.31 | 34.52 |
Mar 28, 2024 | 35.56 | -0.25 | -0.70% | 35.81 | 36.00 | 35.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fresenius Medical Care Company profile
About Fresenius Medical Care AG & Co. KGaA
Fresenius Medical Care AG & Co. KGaA is a Germany-based kidney dialysis institute. The Company provides dialysis care and related services to persons suffering from end-stage renal disease (ESRD), as well as other healthcare services. The Company also develops and manufactures a wide variety of health care products, which includes dialysis and non-dialysis products. Its dialysis products include hemodialysis machines, peritoneal cyclers, dialyzers, peritoneal solutions and granulates, bloodlines, renal pharmaceuticals and systems for water treatment. Its non-dialysis products include acute cardiopulmonary and apheresis products. The Company supplies dialysis clinics it owns, operates or manages with a broad range of products, and sells dialysis products to other dialysis service providers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fresenius Medical Care AG & Co. KGaA revenues decreased 1% to EUR17.62B. Net income decreased 17% to EUR969M. Revenues reflect Health Care Services decrease of 2% to EUR13.88B, Health Care Products remaining flat at EUR3.74B. Net income also reflects Income from equity method investees decrease of 3% to EUR92M (income). Dividend per share increased from EUR1.34 to EUR1.35.
Equity composition
1/2006, 1-for-1 Complex capital change(Factor: 1). 3/2006, Company name changed from Fresenius Medical Care AG. 06/2007, 3-for-1 stock split.
Industry: | Healthcare Facilities & Services (NEC) |
Else-Kröner-Straße 1
BAD HOMBURG VOR DER HOHE
HESSEN 61352
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com