Trade Fresenius Medical Care AG & Co KGaA - FME CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 43.79 |
| Open | 43.83 |
| 1-Year Change | 16.57% |
| Day's Range | 43.76 - 44.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 44.07 | 0.36 | 0.82% | 43.71 | 44.15 | 43.60 |
| Feb 20, 2025 | 43.79 | -0.03 | -0.07% | 43.82 | 44.77 | 43.60 |
| Feb 19, 2025 | 44.56 | -0.53 | -1.18% | 45.09 | 45.30 | 44.42 |
| Feb 18, 2025 | 45.06 | -0.08 | -0.18% | 45.14 | 45.15 | 44.50 |
| Feb 17, 2025 | 45.02 | 0.47 | 1.05% | 44.55 | 45.18 | 44.37 |
| Feb 14, 2025 | 44.35 | -0.12 | -0.27% | 44.47 | 45.12 | 43.65 |
| Feb 13, 2025 | 46.94 | 0.21 | 0.45% | 46.73 | 47.51 | 46.71 |
| Feb 12, 2025 | 46.62 | -0.01 | -0.02% | 46.63 | 46.97 | 45.94 |
| Feb 11, 2025 | 46.67 | -0.06 | -0.13% | 46.73 | 47.15 | 46.65 |
| Feb 10, 2025 | 46.90 | 0.06 | 0.13% | 46.84 | 47.38 | 46.78 |
| Feb 7, 2025 | 46.84 | 0.33 | 0.71% | 46.51 | 47.07 | 46.51 |
| Feb 6, 2025 | 47.09 | -0.14 | -0.30% | 47.23 | 47.58 | 46.95 |
| Feb 5, 2025 | 47.07 | -0.07 | -0.15% | 47.14 | 47.19 | 46.56 |
| Feb 4, 2025 | 47.25 | 0.03 | 0.06% | 47.22 | 47.59 | 47.04 |
| Feb 3, 2025 | 47.66 | 0.29 | 0.61% | 47.37 | 47.87 | 47.25 |
| Jan 31, 2025 | 48.01 | -0.08 | -0.17% | 48.09 | 48.19 | 47.85 |
| Jan 30, 2025 | 48.03 | 0.32 | 0.67% | 47.71 | 48.26 | 47.42 |
| Jan 29, 2025 | 47.76 | 0.65 | 1.38% | 47.11 | 47.81 | 46.72 |
| Jan 28, 2025 | 46.97 | 0.27 | 0.58% | 46.70 | 47.30 | 46.70 |
| Jan 27, 2025 | 46.81 | -0.45 | -0.95% | 47.26 | 47.50 | 46.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fresenius Medical Care Company profile
About Fresenius Medical Care AG & Co. KGaA
Fresenius Medical Care AG & Co. KGaA is a Germany-based kidney dialysis institute. The Company provides dialysis care and related services to persons suffering from end-stage renal disease (ESRD), as well as other healthcare services. The Company also develops and manufactures a wide variety of health care products, which includes dialysis and non-dialysis products. Its dialysis products include hemodialysis machines, peritoneal cyclers, dialyzers, peritoneal solutions and granulates, bloodlines, renal pharmaceuticals and systems for water treatment. Its non-dialysis products include acute cardiopulmonary and apheresis products. The Company supplies dialysis clinics it owns, operates or manages with a broad range of products, and sells dialysis products to other dialysis service providers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fresenius Medical Care AG & Co. KGaA revenues decreased 1% to EUR17.62B. Net income decreased 17% to EUR969M. Revenues reflect Health Care Services decrease of 2% to EUR13.88B, Health Care Products remaining flat at EUR3.74B. Net income also reflects Income from equity method investees decrease of 3% to EUR92M (income). Dividend per share increased from EUR1.34 to EUR1.35.
Equity composition
1/2006, 1-for-1 Complex capital change(Factor: 1). 3/2006, Company name changed from Fresenius Medical Care AG. 06/2007, 3-for-1 stock split.
| Industry: | Healthcare Facilities & Services (NEC) |
Else-Kröner-Straße 1
BAD HOMBURG VOR DER HOHE
HESSEN 61352
DE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com