Trade Franklin Wireless Corp. - FKWL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.86 |
| Open | 5.31 |
| 1-Year Change | 81.23% |
| Day's Range | 5.31 - 6.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 5.86 | 0.66 | 12.69% | 5.20 | 6.00 | 5.20 |
| Mar 31, 2025 | 5.68 | 0.18 | 3.27% | 5.50 | 5.69 | 5.28 |
| Mar 28, 2025 | 5.59 | 0.10 | 1.82% | 5.49 | 5.74 | 5.04 |
| Mar 27, 2025 | 5.55 | -0.01 | -0.18% | 5.56 | 5.74 | 5.30 |
| Mar 26, 2025 | 5.73 | 0.13 | 2.32% | 5.60 | 6.04 | 5.57 |
| Mar 25, 2025 | 5.78 | 0.04 | 0.70% | 5.74 | 6.02 | 5.67 |
| Mar 24, 2025 | 5.85 | 0.30 | 5.41% | 5.55 | 5.94 | 5.55 |
| Mar 21, 2025 | 5.54 | 0.01 | 0.18% | 5.53 | 5.60 | 5.32 |
| Mar 20, 2025 | 5.67 | 0.14 | 2.53% | 5.53 | 5.69 | 5.53 |
| Mar 19, 2025 | 5.67 | 0.01 | 0.18% | 5.66 | 5.71 | 5.53 |
| Mar 18, 2025 | 5.69 | 0.33 | 6.16% | 5.36 | 5.89 | 5.33 |
| Mar 17, 2025 | 5.86 | 0.12 | 2.09% | 5.74 | 5.91 | 5.48 |
| Mar 14, 2025 | 5.75 | 0.45 | 8.49% | 5.30 | 5.75 | 5.30 |
| Mar 13, 2025 | 5.60 | -0.20 | -3.45% | 5.80 | 5.80 | 5.37 |
| Mar 12, 2025 | 5.93 | 0.27 | 4.77% | 5.66 | 6.16 | 5.64 |
| Mar 11, 2025 | 5.93 | -0.06 | -1.00% | 5.99 | 6.14 | 5.77 |
| Mar 10, 2025 | 6.31 | -0.01 | -0.16% | 6.32 | 6.70 | 5.99 |
| Mar 7, 2025 | 6.61 | 0.42 | 6.79% | 6.19 | 6.62 | 5.93 |
| Mar 6, 2025 | 6.46 | -0.14 | -2.12% | 6.60 | 6.63 | 6.35 |
| Mar 5, 2025 | 6.67 | 0.54 | 8.81% | 6.13 | 6.70 | 6.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Franklin Wireless Corp. Company profile
About Franklin Wireless Corporation
Franklin Wireless Corp. is a provider of wireless solutions, including mobile hotspots, routers, trackers, and other devices. The Company designs hardware and software enabling machine-to-machine (M2M) applications and the Internet of Things (IoT). Its M2M and IoT solutions include embedded modules, modems and gateways built to deliver applications based on fifth generation and fourth generation (5G/4G) wireless technology. The Company offers 5G/4G LTE wireless broadband products, IoT tracking devices and connected devices, and IoT server platform and application. It also provides mobile technologies, which includes 5G/4G mobile hotspots, 5G/4G customer premises equipment, and mobile device management (MDM) solutions. Its subsidiary, Franklin Technology Inc. (FTI), a research and development company, which provides design and development services to wireless products. The Company distributes its products across North America, the Caribbean and South America, and Asia.
Financial summary
BRIEF: For the six months ended 31 December 2021, Franklin Wireless Corporation revenues decreased 96% to $5.2M. Net loss totaled $2.3M vs. income of $13.8M. Revenues reflect North America and Latin America (Estimates Data Load Region) segment decrease of 97% to $4.5M, Caribbean and South America segment decrease of 86% to $2K. Net loss reflects Gain from the forgiveness of payroll decrease from $487K (income) to $0K.
Equity composition
Common Stock $.001 Par, 12/10, 50M auth., 13,781,492 issd. less 1,803,684 shs. Treas. @ $1.9M. Insiders own 46.25%. IPO: 8/83, 1M shs.@ $2 by Wilson Davis & Co., Inc. PO: 1/98, 6,740,172 shs by the Co. *FY'97 reclassified. *3/99, Exchg. chgd. Common. 01/08, 1-for-70 reverse stock split.
| Industry: | Communications & Networking (NEC) |
9707 Waples Street, Suite 150
SAN DIEGO
CALIFORNIA 92121
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com