Trade Franklin Wireless Corp. - FKWL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.04 |
| Open | 4.04 |
| 1-Year Change | 41.26% |
| Day's Range | 4.04 - 4.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 4.09 | 0.05 | 1.24% | 4.04 | 4.10 | 4.04 |
| Dec 16, 2024 | 4.04 | -0.21 | -4.94% | 4.25 | 4.33 | 4.04 |
| Dec 13, 2024 | 4.27 | 0.01 | 0.23% | 4.26 | 4.34 | 4.25 |
| Dec 12, 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.35 | 4.25 |
| Dec 11, 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.39 | 4.28 |
| Dec 10, 2024 | 4.37 | 0.01 | 0.23% | 4.36 | 4.38 | 4.26 |
| Dec 9, 2024 | 4.33 | 0.08 | 1.88% | 4.25 | 4.39 | 4.23 |
| Dec 6, 2024 | 4.30 | -0.01 | -0.23% | 4.31 | 4.32 | 4.23 |
| Dec 5, 2024 | 4.24 | -0.04 | -0.93% | 4.28 | 4.28 | 4.23 |
| Dec 4, 2024 | 4.28 | 0.09 | 2.15% | 4.19 | 4.31 | 4.17 |
| Dec 3, 2024 | 4.24 | -0.02 | -0.47% | 4.26 | 4.31 | 4.18 |
| Dec 2, 2024 | 4.24 | 0.14 | 3.41% | 4.10 | 4.29 | 4.10 |
| Nov 29, 2024 | 4.12 | -0.05 | -1.20% | 4.17 | 4.30 | 4.12 |
| Nov 27, 2024 | 4.19 | -0.03 | -0.71% | 4.22 | 4.30 | 4.11 |
| Nov 26, 2024 | 4.20 | 0.11 | 2.69% | 4.09 | 4.30 | 4.06 |
| Nov 25, 2024 | 4.29 | 0.11 | 2.63% | 4.18 | 4.31 | 4.18 |
| Nov 22, 2024 | 4.23 | 0.04 | 0.95% | 4.19 | 4.31 | 4.17 |
| Nov 21, 2024 | 4.19 | 0.05 | 1.21% | 4.14 | 4.25 | 4.08 |
| Nov 20, 2024 | 4.16 | 0.04 | 0.97% | 4.12 | 4.17 | 4.12 |
| Nov 19, 2024 | 4.11 | 0.11 | 2.75% | 4.00 | 4.27 | 3.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Franklin Wireless Corp. Company profile
About Franklin Wireless Corporation
Franklin Wireless Corp. is a provider of wireless solutions, including mobile hotspots, routers, trackers, and other devices. The Company designs hardware and software enabling machine-to-machine (M2M) applications and the Internet of Things (IoT). Its M2M and IoT solutions include embedded modules, modems and gateways built to deliver applications based on fifth generation and fourth generation (5G/4G) wireless technology. The Company offers 5G/4G LTE wireless broadband products, IoT tracking devices and connected devices, and IoT server platform and application. It also provides mobile technologies, which includes 5G/4G mobile hotspots, 5G/4G customer premises equipment, and mobile device management (MDM) solutions. Its subsidiary, Franklin Technology Inc. (FTI), a research and development company, which provides design and development services to wireless products. The Company distributes its products across North America, the Caribbean and South America, and Asia.
Financial summary
BRIEF: For the six months ended 31 December 2021, Franklin Wireless Corporation revenues decreased 96% to $5.2M. Net loss totaled $2.3M vs. income of $13.8M. Revenues reflect North America and Latin America (Estimates Data Load Region) segment decrease of 97% to $4.5M, Caribbean and South America segment decrease of 86% to $2K. Net loss reflects Gain from the forgiveness of payroll decrease from $487K (income) to $0K.
Equity composition
Common Stock $.001 Par, 12/10, 50M auth., 13,781,492 issd. less 1,803,684 shs. Treas. @ $1.9M. Insiders own 46.25%. IPO: 8/83, 1M shs.@ $2 by Wilson Davis & Co., Inc. PO: 1/98, 6,740,172 shs by the Co. *FY'97 reclassified. *3/99, Exchg. chgd. Common. 01/08, 1-for-70 reverse stock split.
| Industry: | Communications & Networking (NEC) |
9707 Waples Street, Suite 150
SAN DIEGO
CALIFORNIA 92121
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com