Trade Franklin Wireless Corp. - FKWL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.67 |
| Open | 6.52 |
| 1-Year Change | 132.03% |
| Day's Range | 6.52 - 7.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.84 | 0.35 | 5.39% | 6.49 | 7.41 | 6.49 |
| Feb 20, 2025 | 6.67 | -0.26 | -3.75% | 6.93 | 6.93 | 6.42 |
| Feb 19, 2025 | 6.93 | -0.09 | -1.28% | 7.02 | 7.26 | 6.60 |
| Feb 18, 2025 | 6.86 | 0.59 | 9.41% | 6.27 | 7.13 | 6.27 |
| Feb 14, 2025 | 6.13 | 0.05 | 0.82% | 6.08 | 6.27 | 5.90 |
| Feb 13, 2025 | 6.07 | 0.25 | 4.30% | 5.82 | 6.07 | 5.82 |
| Feb 12, 2025 | 5.85 | 0.30 | 5.41% | 5.55 | 5.86 | 5.26 |
| Feb 11, 2025 | 5.49 | 0.47 | 9.36% | 5.02 | 5.49 | 4.96 |
| Feb 10, 2025 | 5.12 | 0.20 | 4.07% | 4.92 | 5.15 | 4.76 |
| Feb 7, 2025 | 5.14 | 0.39 | 8.21% | 4.75 | 5.24 | 4.74 |
| Feb 6, 2025 | 4.93 | 0.10 | 2.07% | 4.83 | 5.01 | 4.67 |
| Feb 5, 2025 | 4.79 | 0.19 | 4.13% | 4.60 | 4.79 | 4.60 |
| Feb 4, 2025 | 4.79 | 0.26 | 5.74% | 4.53 | 4.86 | 4.53 |
| Feb 3, 2025 | 4.51 | -0.38 | -7.77% | 4.89 | 4.92 | 4.50 |
| Jan 31, 2025 | 4.91 | 0.03 | 0.61% | 4.88 | 4.94 | 4.87 |
| Jan 30, 2025 | 5.05 | 0.17 | 3.48% | 4.88 | 5.05 | 4.87 |
| Jan 29, 2025 | 5.11 | -0.06 | -1.16% | 5.17 | 5.25 | 5.04 |
| Jan 28, 2025 | 5.27 | 0.18 | 3.54% | 5.09 | 5.27 | 5.09 |
| Jan 27, 2025 | 5.16 | 0.22 | 4.45% | 4.94 | 5.16 | 4.87 |
| Jan 24, 2025 | 4.97 | 0.05 | 1.02% | 4.92 | 4.97 | 4.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Franklin Wireless Corp. Company profile
About Franklin Wireless Corporation
Franklin Wireless Corp. is a provider of wireless solutions, including mobile hotspots, routers, trackers, and other devices. The Company designs hardware and software enabling machine-to-machine (M2M) applications and the Internet of Things (IoT). Its M2M and IoT solutions include embedded modules, modems and gateways built to deliver applications based on fifth generation and fourth generation (5G/4G) wireless technology. The Company offers 5G/4G LTE wireless broadband products, IoT tracking devices and connected devices, and IoT server platform and application. It also provides mobile technologies, which includes 5G/4G mobile hotspots, 5G/4G customer premises equipment, and mobile device management (MDM) solutions. Its subsidiary, Franklin Technology Inc. (FTI), a research and development company, which provides design and development services to wireless products. The Company distributes its products across North America, the Caribbean and South America, and Asia.
Financial summary
BRIEF: For the six months ended 31 December 2021, Franklin Wireless Corporation revenues decreased 96% to $5.2M. Net loss totaled $2.3M vs. income of $13.8M. Revenues reflect North America and Latin America (Estimates Data Load Region) segment decrease of 97% to $4.5M, Caribbean and South America segment decrease of 86% to $2K. Net loss reflects Gain from the forgiveness of payroll decrease from $487K (income) to $0K.
Equity composition
Common Stock $.001 Par, 12/10, 50M auth., 13,781,492 issd. less 1,803,684 shs. Treas. @ $1.9M. Insiders own 46.25%. IPO: 8/83, 1M shs.@ $2 by Wilson Davis & Co., Inc. PO: 1/98, 6,740,172 shs by the Co. *FY'97 reclassified. *3/99, Exchg. chgd. Common. 01/08, 1-for-70 reverse stock split.
| Industry: | Communications & Networking (NEC) |
9707 Waples Street, Suite 150
SAN DIEGO
CALIFORNIA 92121
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com