Trade Franklin Wireless Corp. - FKWL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.7 |
| Open | 4.6 |
| 1-Year Change | 57% |
| Day's Range | 4.6 - 4.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.74 | 0.14 | 3.04% | 4.60 | 4.75 | 4.60 |
| Apr 23, 2025 | 4.70 | 0.11 | 2.40% | 4.59 | 4.79 | 4.59 |
| Apr 22, 2025 | 4.84 | 0.20 | 4.31% | 4.64 | 4.92 | 4.51 |
| Apr 21, 2025 | 4.69 | 0.00 | 0.00% | 4.69 | 4.78 | 4.54 |
| Apr 17, 2025 | 4.82 | 0.07 | 1.47% | 4.75 | 4.83 | 4.69 |
| Apr 16, 2025 | 4.88 | 0.06 | 1.24% | 4.82 | 4.94 | 4.73 |
| Apr 15, 2025 | 4.94 | -0.04 | -0.80% | 4.98 | 4.98 | 4.78 |
| Apr 14, 2025 | 4.88 | 0.03 | 0.62% | 4.85 | 5.01 | 4.72 |
| Apr 11, 2025 | 4.86 | 0.05 | 1.04% | 4.81 | 5.00 | 4.69 |
| Apr 10, 2025 | 4.84 | 0.14 | 2.98% | 4.70 | 4.98 | 4.69 |
| Apr 9, 2025 | 4.86 | 0.17 | 3.62% | 4.69 | 4.88 | 4.69 |
| Apr 8, 2025 | 4.99 | 0.45 | 9.91% | 4.54 | 5.20 | 4.54 |
| Apr 7, 2025 | 4.93 | -0.48 | -8.87% | 5.41 | 5.41 | 4.54 |
| Apr 4, 2025 | 5.62 | 0.12 | 2.18% | 5.50 | 5.73 | 5.39 |
| Apr 3, 2025 | 5.61 | 0.20 | 3.70% | 5.41 | 5.71 | 5.41 |
| Apr 2, 2025 | 5.78 | 0.36 | 6.64% | 5.42 | 6.05 | 5.31 |
| Apr 1, 2025 | 5.86 | 0.66 | 12.69% | 5.20 | 6.00 | 5.20 |
| Mar 31, 2025 | 5.68 | 0.18 | 3.27% | 5.50 | 5.69 | 5.28 |
| Mar 28, 2025 | 5.59 | 0.10 | 1.82% | 5.49 | 5.74 | 5.04 |
| Mar 27, 2025 | 5.55 | -0.01 | -0.18% | 5.56 | 5.74 | 5.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Franklin Wireless Corp. Company profile
About Franklin Wireless Corporation
Franklin Wireless Corp. is a provider of wireless solutions, including mobile hotspots, routers, trackers, and other devices. The Company designs hardware and software enabling machine-to-machine (M2M) applications and the Internet of Things (IoT). Its M2M and IoT solutions include embedded modules, modems and gateways built to deliver applications based on fifth generation and fourth generation (5G/4G) wireless technology. The Company offers 5G/4G LTE wireless broadband products, IoT tracking devices and connected devices, and IoT server platform and application. It also provides mobile technologies, which includes 5G/4G mobile hotspots, 5G/4G customer premises equipment, and mobile device management (MDM) solutions. Its subsidiary, Franklin Technology Inc. (FTI), a research and development company, which provides design and development services to wireless products. The Company distributes its products across North America, the Caribbean and South America, and Asia.
Financial summary
BRIEF: For the six months ended 31 December 2021, Franklin Wireless Corporation revenues decreased 96% to $5.2M. Net loss totaled $2.3M vs. income of $13.8M. Revenues reflect North America and Latin America (Estimates Data Load Region) segment decrease of 97% to $4.5M, Caribbean and South America segment decrease of 86% to $2K. Net loss reflects Gain from the forgiveness of payroll decrease from $487K (income) to $0K.
Equity composition
Common Stock $.001 Par, 12/10, 50M auth., 13,781,492 issd. less 1,803,684 shs. Treas. @ $1.9M. Insiders own 46.25%. IPO: 8/83, 1M shs.@ $2 by Wilson Davis & Co., Inc. PO: 1/98, 6,740,172 shs by the Co. *FY'97 reclassified. *3/99, Exchg. chgd. Common. 01/08, 1-for-70 reverse stock split.
| Industry: | Communications & Networking (NEC) |
9707 Waples Street, Suite 150
SAN DIEGO
CALIFORNIA 92121
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com