CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
7405.5
0.08%
Market Trading Hours* (UTC) Opens on Monday at 01:15

Mon - Fri: 01:15 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 4.5
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020027 %
Charges from full value of position ($-20.03)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.020027%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002196 %
Charges from full value of position ($-2.20)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.002196%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency EUR
Margin 1.00%
Stock exchange France
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 7405.5 2.0 0.03% 7403.5 7458.9 7387.2
Dec 12, 2024 7399.7 -34.4 -0.46% 7434.1 7455.4 7397.6
Dec 11, 2024 7440.2 65.8 0.89% 7374.4 7449.7 7360.8
Dec 10, 2024 7372.2 -91.5 -1.23% 7463.7 7464.5 7370.0
Dec 9, 2024 7460.5 37.7 0.51% 7422.8 7510.1 7412.4
Dec 6, 2024 7425.7 104.2 1.42% 7321.5 7445.0 7302.9
Dec 5, 2024 7314.1 44.8 0.62% 7269.3 7351.5 7253.0
Dec 4, 2024 7278.2 29.2 0.40% 7249.0 7323.6 7228.0
Dec 3, 2024 7250.1 13.4 0.19% 7236.7 7319.8 7212.9
Dec 2, 2024 7236.6 50.0 0.70% 7186.6 7279.4 7117.6
Nov 29, 2024 7219.1 57.2 0.80% 7161.9 7241.9 7140.7
Nov 28, 2024 7186.4 31.2 0.44% 7155.2 7206.5 7138.6
Nov 27, 2024 7149.2 -23.5 -0.33% 7172.7 7180.0 7088.9
Nov 26, 2024 7170.0 -6.7 -0.09% 7176.7 7256.9 7161.8
Nov 25, 2024 7225.0 -83.4 -1.14% 7308.4 7337.3 7219.8
Nov 22, 2024 7255.7 20.9 0.29% 7234.8 7271.6 7153.8
Nov 21, 2024 7226.8 27.8 0.39% 7199.0 7230.6 7130.2
Nov 20, 2024 7220.4 -9.9 -0.14% 7230.3 7280.6 7187.8
Nov 19, 2024 7227.6 -39.2 -0.54% 7266.8 7303.7 7132.5
Nov 18, 2024 7256.7 -29.2 -0.40% 7285.9 7297.1 7232.3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

France 40

France 40, or the CAC 40 Index, is a benchmark French stock market index. The index represents a capitalisation-weighted measure of the 40 most significant values among the 100 highest caps on the Euronext Paris. Follow the latest France 40 charts and keep updated on CAC stock at Capital.com.

People also watch

XRP/USD

2.47 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01231

ETH/USD

3,917.28 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

101,680.70 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,741.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 7.0
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading