| Spread | 4.2 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0242% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.0203% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 2, 2022 | 6726.8 | -12.9 | -0.19% | 6739.7 | 6767.5 | 6687.2 |
| Dec 1, 2022 | 6739.8 | -56.9 | -0.84% | 6796.7 | 6803.1 | 6726.8 |
| Nov 30, 2022 | 6797.4 | 108.6 | 1.62% | 6688.8 | 6807.2 | 6677.2 |
| Nov 29, 2022 | 6688.4 | 35.9 | 0.54% | 6652.5 | 6707.2 | 6642.2 |
| Nov 28, 2022 | 6652.8 | -37.8 | -0.56% | 6690.6 | 6693.9 | 6640.3 |
| Nov 27, 2022 | 6690.9 | -4.5 | -0.07% | 6695.4 | 6701.7 | 6690.6 |
| Nov 25, 2022 | 6715.1 | 14.0 | 0.21% | 6701.1 | 6723.2 | 6685.7 |
| Nov 24, 2022 | 6700.7 | 11.9 | 0.18% | 6688.8 | 6729.9 | 6673.7 |
| Nov 23, 2022 | 6688.0 | -0.2 | -0.00% | 6688.2 | 6691.2 | 6640.4 |
| Nov 22, 2022 | 6687.6 | 32.7 | 0.49% | 6654.9 | 6688.6 | 6614.2 |
| Nov 21, 2022 | 6654.6 | 6.5 | 0.10% | 6648.1 | 6663.0 | 6612.7 |
| Nov 20, 2022 | 6647.8 | -13.9 | -0.21% | 6661.7 | 6663.5 | 6645.9 |
| Nov 18, 2022 | 6652.1 | 53.2 | 0.81% | 6598.9 | 6664.1 | 6593.0 |
| Nov 17, 2022 | 6598.3 | -10.6 | -0.16% | 6608.9 | 6635.1 | 6521.2 |
| Nov 16, 2022 | 6609.3 | 27.5 | 0.42% | 6581.8 | 6656.5 | 6548.6 |
| Nov 15, 2022 | 6581.9 | -8.6 | -0.13% | 6590.5 | 6685.6 | 6538.0 |
| Nov 14, 2022 | 6590.0 | -31.2 | -0.47% | 6621.2 | 6662.3 | 6575.9 |
| Nov 13, 2022 | 6621.8 | 11.9 | 0.18% | 6609.9 | 6624.7 | 6605.8 |
| Nov 11, 2022 | 6631.2 | 42.7 | 0.65% | 6588.5 | 6641.8 | 6555.0 |
| Nov 10, 2022 | 6588.9 | 201.5 | 3.15% | 6387.4 | 6592.5 | 6379.9 |
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
France 40, or the CAC 40 Index, is a benchmark French stock market index. The index represents a capitalisation-weighted measure of the 40 most significant values among the 100 highest caps on the Euronext Paris. Follow the latest France 40 charts and keep updated on CAC stock at Capital.com.
Iron ore and copper prices have seen a significant boost on the back of China lifting COVID-19 restrictions a little
16:06, 2 December 2022USD/JPY, GBP/USD, EUR/USD forecast for the week ahead
16:04, 2 December 2022Alameda recently took part in Fordefi’s seed round to launch an institutional DeFi wallet
15:44, 2 December 2022Higher-than-expected US non-farm payrolls might exert downward pressure on risky assets like equities, as markets reassess Fed hikes
15:40, 2 December 2022Dovish Powell prompts risk rally. However, strong NFP provides reality check.
15:39, 2 December 2022Trade CAC 40 CFDs, other major indices, forex, shares, cryptocurrencies and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Available on web and mobile. AI technology. Trade now.
Join the 475.000+ traders worldwide that chose to trade with Capital.com
