Trade France 40 - FR40 CFD

Add to favourite

7310.8

1.18%

1.3

Low: 7205.6

High: 7341.6

Market Trading Hours* (UTC) Opens on Wednesday at 00:15

Mon - Thu: 00:15 - 20:00

Summary
Historical Data

Trading сonditions

Spread

1.3

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

EUR

Margin

1.00%

Stock exchange

France

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	7222.9	9.4	0.13%	7213.5	7226.2	7204.2
Apr 14, 2025	7225.8	-61.3	-0.84%	7287.1	7309.6	7159.3
Apr 11, 2025	7253.8	137.3	1.93%	7116.5	7267.8	7005.6
Apr 10, 2025	7171.6	-302.2	-4.04%	7473.8	7488.6	6997.3
Apr 9, 2025	7459.1	676.9	9.98%	6782.2	7509.6	6777.3
Apr 8, 2025	6886.3	-180.0	-2.55%	7066.3	7181.1	6806.3
Apr 7, 2025	6982.6	0.8	0.01%	6981.8	7297.3	6746.7
Apr 4, 2025	7213.3	-371.5	-4.90%	7584.8	7593.6	7205.8
Apr 3, 2025	7585.1	-82.4	-1.07%	7667.5	7750.3	7579.8
Apr 2, 2025	7855.4	-12.9	-0.16%	7868.3	7873.7	7790.7
Apr 1, 2025	7873.3	71.5	0.92%	7801.8	7887.7	7791.0
Mar 31, 2025	7819.4	-55.9	-0.71%	7875.3	7878.5	7750.3
Mar 28, 2025	7895.9	-88.1	-1.10%	7984.0	7986.0	7892.3
Mar 27, 2025	7980.9	-3.9	-0.05%	7984.8	8015.0	7922.7
Mar 26, 2025	7991.3	-121.2	-1.49%	8112.5	8132.3	7975.8
Mar 25, 2025	8113.0	71.4	0.89%	8041.6	8142.3	8005.1
Mar 24, 2025	8037.4	-22.6	-0.28%	8060.0	8114.8	8000.0
Mar 21, 2025	8039.0	-43.5	-0.54%	8082.5	8090.2	8007.6
Mar 20, 2025	8085.0	-112.8	-1.38%	8197.8	8197.8	8060.0
Mar 19, 2025	8183.4	53.9	0.66%	8129.5	8195.2	8078.7

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

France 40

France 40, or the CAC 40 Index, is a benchmark French stock market index. The index represents a capitalisation-weighted measure of the 40 most significant values among the 100 highest caps on the Euronext Paris. Follow the latest France 40 charts and keep updated on CAC stock at Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025