Why is France 40 important to traders?
Find out about the France index and how to trade it, including France 40 trading hours, the France 40 companies that make up the index, and more.
Learn more about France 40Trade France 40 - FR40 CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 4.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019349% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002873% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 7718.2 | 75.8 | 0.99% | 7642.4 | 7732.9 | 7637.8 |
| Jan 16, 2025 | 7637.7 | 156.5 | 2.09% | 7481.2 | 7650.9 | 7468.4 |
| Jan 15, 2025 | 7477.1 | 38.8 | 0.52% | 7438.3 | 7514.6 | 7413.7 |
| Jan 14, 2025 | 7434.5 | -31.8 | -0.43% | 7466.3 | 7499.4 | 7408.3 |
| Jan 13, 2025 | 7454.3 | 21.5 | 0.29% | 7432.8 | 7455.2 | 7351.5 |
| Jan 10, 2025 | 7449.4 | -34.4 | -0.46% | 7483.8 | 7522.0 | 7416.8 |
| Jan 9, 2025 | 7492.2 | 52.3 | 0.70% | 7439.9 | 7504.6 | 7401.7 |
| Jan 8, 2025 | 7445.0 | -30.0 | -0.40% | 7475.0 | 7496.6 | 7394.9 |
| Jan 7, 2025 | 7465.9 | 52.5 | 0.71% | 7413.4 | 7517.5 | 7399.8 |
| Jan 6, 2025 | 7411.2 | 126.8 | 1.74% | 7284.4 | 7454.8 | 7281.8 |
| Jan 3, 2025 | 7277.8 | -90.9 | -1.23% | 7368.7 | 7386.0 | 7267.5 |
| Jan 2, 2025 | 7350.4 | -7.7 | -0.10% | 7358.1 | 7403.2 | 7281.1 |
| Dec 31, 2024 | 7377.1 | 67.1 | 0.92% | 7310.0 | 7379.6 | 7285.8 |
| Dec 30, 2024 | 7313.0 | -46.3 | -0.63% | 7359.3 | 7373.0 | 7298.2 |
| Dec 27, 2024 | 7350.7 | 55.4 | 0.76% | 7295.3 | 7360.2 | 7272.2 |
| Dec 24, 2024 | 7291.1 | -0.6 | -0.01% | 7291.7 | 7327.7 | 7285.7 |
| Dec 23, 2024 | 7297.4 | 24.6 | 0.34% | 7272.8 | 7302.1 | 7228.0 |
| Dec 20, 2024 | 7255.7 | 4.8 | 0.07% | 7250.9 | 7297.3 | 7189.0 |
| Dec 19, 2024 | 7277.4 | -8.8 | -0.12% | 7286.2 | 7325.2 | 7257.9 |
| Dec 18, 2024 | 7284.8 | -72.7 | -0.99% | 7357.5 | 7397.3 | 7271.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
France 40
France 40, or the CAC 40 Index, is a benchmark French stock market index. The index represents a capitalisation-weighted measure of the 40 most significant values among the 100 highest caps on the Euronext Paris. Follow the latest France 40 charts and keep updated on CAC stock at Capital.com.
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com