Trade Forward Industries - FORD CFD

Add to favourite

0.7679

8.48%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.0242

Long position overnight fee

-0.026235%

Short position overnight fee

0.004012%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	0.7079
Open*	0.7443
1-Year Change*	-37.54%
Day's Range*	0.7237 - 0.778
52 wk Range	0.69-1.36
Average Volume (10 days)	16.37K
Average Volume (3 months)	315.50K
Market Cap	7.35M
P/E Ratio	-100.00K
Shares Outstanding	10.06M
Revenue	41.42M
EPS	-0.26
Dividend (Yield %)	N/A
Beta	0.49
Next Earnings Date	Dec 14, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	0.7679	0.0236	3.17%	0.7443	0.7829	0.6979
Nov 30, 2023	0.7079	-0.0200	-2.75%	0.7279	0.7289	0.6979
Nov 29, 2023	0.7179	-0.0200	-2.71%	0.7379	0.7379	0.7029
Nov 28, 2023	0.7309	-0.0191	-2.55%	0.7500	0.7500	0.7179
Nov 27, 2023	0.7479	-0.0057	-0.76%	0.7536	0.7719	0.7479
Nov 24, 2023	0.7184	0.0205	2.94%	0.6979	0.7449	0.6979
Nov 22, 2023	0.7180	-0.0297	-3.97%	0.7477	0.7477	0.7079
Nov 21, 2023	0.7289	0.0010	0.14%	0.7279	0.7377	0.6979
Nov 20, 2023	0.7379	-0.0105	-1.40%	0.7484	0.7856	0.7189
Nov 17, 2023	0.7080	-0.0399	-5.33%	0.7479	0.7579	0.7018
Nov 16, 2023	0.7479	0.0300	4.18%	0.7179	0.7479	0.7179
Nov 15, 2023	0.7179	-0.0400	-5.28%	0.7579	0.7625	0.7179
Nov 14, 2023	0.7489	0.0190	2.60%	0.7299	0.7489	0.7179
Nov 13, 2023	0.7179	0.0300	4.36%	0.6879	0.7383	0.6840
Nov 10, 2023	0.6981	0.0102	1.48%	0.6879	0.7079	0.6728
Nov 9, 2023	0.6980	-0.0011	-0.16%	0.6991	0.7179	0.6879
Nov 8, 2023	0.6991	-0.0238	-3.29%	0.7229	0.7229	0.6828
Nov 7, 2023	0.6994	0.0015	0.21%	0.6979	0.7321	0.6728
Nov 6, 2023	0.6979	0.0000	0.00%	0.6979	0.7029	0.6979
Nov 3, 2023	0.6979	0.0100	1.45%	0.6879	0.6980	0.6879

Forward Industries Events

Time (UTC)	Country	Event
Thursday, December 14, 2023
Time (UTC) 10:59	Country US	Event Q4 2023 Forward Industries Inc Earnings Release Q4 2023 Forward Industries Inc Earnings Release Forecast - Previous -
Monday, February 12, 2024
Time (UTC) 10:59	Country US	Event Q1 2024 Forward Industries Inc Earnings Release Q1 2024 Forward Industries Inc Earnings Release Forecast - Previous -
Wednesday, February 14, 2024
Time (UTC) 15:00	Country US	Event Forward Industries Inc Annual Shareholders Meeting Forward Industries Inc Annual Shareholders Meeting Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	42.3374	39.022	34.4784	37.409	34.4995
Revenue	42.3374	39.022	34.4784	37.409	34.4995
Cost of Revenue, Total	33.9691	30.8876	27.8398	30.8281	27.9314
Gross Profit	8.36827	8.13442	6.63851	6.58088	6.56807
Total Operating Expense	43.5771	38.4304	36.4607	40.5064	34.2388
Selling/General/Admin. Expenses, Total	9.39494	8.68742	7.03389	9.51627	6.30742
Operating Income	-1.23967	0.59157	-1.98238	-3.09738	0.26065
Interest Income (Expense), Net Non-Operating	-0.12341	-0.0832	-0.11703	-0.201	-0.11545
Other, Net	-0.01261	0.01543	0.3333	-0.30981	0.48712
Net Income Before Taxes	-1.3757	0.52381	-1.76611	-3.60819	0.63232
Net Income After Taxes	-1.37825	0.52381	-1.77528	-3.60403	1.37932
Net Income Before Extra. Items	-1.37825	0.52381	-1.77528	-3.60403	1.37932
Total Extraordinary Items
Net Income	-1.37825	0.52381	-1.77528	-3.60403	1.37932
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items	-1.37825	0.52381	-1.77528	-3.60403	1.37932
Income Available to Common Incl. Extra. Items	-1.37825	0.52381	-1.77528	-3.60403	1.37932
Diluted Net Income	-1.37825	0.52381	-1.77528	-3.60403	1.37932
Diluted Weighted Average Shares	10.0612	10.443	9.58344	9.53203	9.35467
Diluted EPS Excluding Extraordinary Items	-0.13699	0.05016	-0.18524	-0.3781	0.14745
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS	-0.13699	-0.07974	-0.07761	-0.3781	0.14745
Depreciation / Amortization	0.213	0.212		0.162
Unusual Expense (Income)	0	-1.35657	1.587

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	10.1272	10.658	10.8097	9.82025	10.5888
Revenue	10.1272	10.658	10.8097	9.82025	10.5888
Cost of Revenue, Total	8.304	9.14555	8.89098	8.24115	8.6711
Gross Profit	1.82316	1.51243	1.9187	1.5791	1.91774
Total Operating Expense	10.6492	11.502	11.2766	10.5656	10.9746
Selling/General/Admin. Expenses, Total	2.29221	2.30349	2.33258	2.27144	2.25054
Depreciation / Amortization	0.053	0.053	0.053	0.053	0.053
Unusual Expense (Income)				0	0
Operating Income	-0.52205	-0.84406	-0.46688	-0.74534	-0.3858
Interest Income (Expense), Net Non-Operating	-0.01499	-0.02592	-0.02796	-0.0293	-0.03042
Other, Net	0.00029	-0.00097	0.06456	-0.00583	-0.00268
Net Income Before Taxes	-0.53674	-0.87095	-0.43028	-0.78047	-0.41891
Net Income After Taxes	-0.53674	-0.87095	-0.43028	-0.78303	-0.41891
Net Income Before Extra. Items	-0.53674	-0.87095	-0.43028	-0.78303	-0.41891
Net Income	-0.53674	-0.87095	-0.43028	-0.78303	-0.41891
Income Available to Common Excl. Extra. Items	-0.53674	-0.87095	-0.43028	-0.78303	-0.41891
Income Available to Common Incl. Extra. Items	-0.53674	-0.87095	-0.43028	-0.78303	-0.41891
Diluted Net Income	-0.53674	-0.87095	-0.43028	-0.78303	-0.41891
Diluted Weighted Average Shares	10.0612	10.0612	10.0612	10.0612	10.0612
Diluted EPS Excluding Extraordinary Items	-0.05335	-0.08657	-0.04277	-0.07783	-0.04164
Dividends per Share - Common Stock Primary Issue	0	0	0		0
Diluted Normalized EPS	-0.05335	-0.08657	-0.04277	-0.07783	-0.04164

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	14.3368	12.7947	12.2221	11.8383	15.2117
Cash and Short Term Investments	2.57552	1.41037	2.92463	3.09281	4.36987
Cash	2.57552	1.41037	2.92463	3.09281	4.36987
Total Receivables, Net	7.54267	8.76072	7.60232	6.69512	9.02452
Accounts Receivable - Trade, Net	7.54267	8.76072	7.60232	6.69512	9.02452
Total Inventory	3.80103	2.06256	1.27569	1.60883	1.56891
Prepaid Expenses	0.41761	0.56107	0.41947	0.4415	0.24843
Total Assets	20.939	19.8555	19.3563	16.0944	19.2279
Property/Plant/Equipment, Total - Net	3.66887	3.91124	3.72737	0.243	0.35898
Other Long Term Assets, Total	0.06874	0.07225	0.1167	0.25501	0.06355
Total Current Liabilities	9.97776	7.20804	8.82637	8.29568	7.62429
Accounts Payable	0.26816	0.39199	0.19702	0.31544	0.32997
Accrued Expenses	1.33085	0.78013	0.75206	0.51115	0.59489
Notes Payable/Short Term Debt	0	0	2.6	1.3	0.35
Other Current Liabilities, Total	8.37876	6.0344	4.27548	4.47435	4.52245
Total Liabilities	14.6726	12.4121	12.7732	8.38305	8.12827
Total Long Term Debt	1.4	1.6	0.54274	0.02644	0.11838
Other Liabilities, Total	3.29482	3.60405	3.40409	0.06094	0.38561
Total Equity	6.26643	7.44344	6.58307	7.7113	11.0996
Common Stock	0.10061	0.10061	0.09884	0.09534	0.09534
Additional Paid-In Capital	20.1157	19.9145	19.5797	18.9361	18.7204
Retained Earnings (Accumulated Deficit)	-13.9499	-12.5716	-13.0955	-11.3202	-7.71614
Other Equity, Total
Total Liabilities & Shareholders’ Equity	20.939	19.8555	19.3563	16.0944	19.2279
Total Common Shares Outstanding	10.0612	10.0612	9.88385	9.53385	9.53385
Goodwill, Net	1.75868	1.75868	1.75868	2.18243	2.18243
Intangibles, Net	1.1059	1.31866	1.53142	1.24871	1.41118
Current Port. of LT Debt/Capital Leases		0.00152	1.00181	1.69474	1.82699
Long Term Debt	1.4	1.6	0.52997	0	0.05434
Capital Lease Obligations		0	0.01277	0.02644	0.06404
Property/Plant/Equipment, Total - Gross	4.04173	4.43724	4.21004	0.86158
Accumulated Depreciation, Total	-0.373	-0.526	-0.483	-0.61858
Long Term Investments			0	0.32694

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total Current Assets	13.063	13.9725	15.3881	14.3368	16.3709
Cash and Short Term Investments	2.82116	2.35571	2.33181	2.57552	2.27764
Cash	2.82116	2.35571	2.33181	2.57552	2.27764
Total Receivables, Net	7.65913	8.18482	8.52308	7.54267	8.73826
Accounts Receivable - Trade, Net	7.65913	8.18482	8.52308	7.54267	8.73826
Total Inventory	1.89279	2.92098	4.13888	3.80103	4.87173
Prepaid Expenses	0.68996	0.51102	0.39434	0.41761	0.48323
Total Assets	19.244	20.2878	21.8582	20.939	23.2286
Property/Plant/Equipment, Total - Net	3.40718	3.48831	3.58996	3.66887	3.86767
Goodwill, Net	1.75868	1.75868	1.75868	1.75868	1.75868
Intangibles, Net	0.94633	0.99952	1.05271	1.1059	1.15909
Other Long Term Assets, Total	0.06874	0.06874	0.06874	0.06874	0.07225
Total Current Liabilities	10.5871	10.9069	11.4688	9.97776	11.3043
Accounts Payable	0.68462	0.40884	0.57645	0.26816	0.43341
Accrued Expenses	1.42756	1.15827	0.84422	1.53185	1.49125
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total	8.47498	9.33984	10.0482	8.17776	9.37961
Total Liabilities	14.7599	15.2838	15.9981	14.6726	16.2319
Total Long Term Debt	1.2	1.3	1.35	1.4	1.45
Long Term Debt	1.2	1.3	1.35	1.4	1.45
Capital Lease Obligations
Other Liabilities, Total	2.97277	3.07686	3.17928	3.29482	3.47763
Total Equity	4.48405	5.004	5.86009	6.26643	6.99666
Common Stock	0.10061	0.10061	0.10061	0.10061	0.10061
Additional Paid-In Capital	20.1713	20.1545	20.1397	20.1157	20.0629
Retained Earnings (Accumulated Deficit)	-15.7879	-15.2511	-14.3802	-13.9499	-13.1669
Total Liabilities & Shareholders’ Equity	19.244	20.2878	21.8582	20.939	23.2286
Total Common Shares Outstanding	10.0612	10.0612	10.0612	10.0612	10.0612

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-1.37825	0.52381	-1.77528	-3.60403	1.37932
Cash From Operating Activities	1.53479	-0.52831	-0.26295	-1.96973	0.95649
Cash From Operating Activities	0.30924	0.32729	0.27197	0.31158	0.22819
Non-Cash Items	0.46615	-0.80125	1.17482	2.2664	-0.06907
Changes in Working Capital	2.13765	-0.57816	0.06555	-0.94368	0.16505
Cash From Investing Activities	-0.16963	-0.06721	-0.39006	-0.03314	-1.38545
Capital Expenditures	-0.16963	-0.06721	-0.06846	-0.03314	-0.05588
Other Investing Cash Flow Items, Total		0	-0.3216	0	-1.32957
Cash From Financing Activities	-0.2	-0.91874	0.48482	0.72581	0.17585
Total Cash Dividends Paid
Issuance (Retirement) of Stock, Net	0	0.26771	0.032
Net Change in Cash	1.16516	-1.51426	-0.16819	-1.27705	-0.25312
Cash Taxes Paid	0.01086	0.00839	0.00485	0	0.00269
Cash Interest Paid	0.12341	0.15451	0.17811	0.201	0.11544
Deferred Taxes				0	-0.747
Financing Cash Flow Items		0	-0.5	0	-0.5
Issuance (Retirement) of Debt, Net	-0.2	-1.18646	0.95282	0.72581	0.67585

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-1.30122	-0.43028	-1.37825	-0.59522	-0.17631
Cash From Operating Activities	-0.04999	-0.14861	1.53479	1.15761	0.36033
Cash From Operating Activities	0.15613	0.07753	0.30924	0.23351	0.15653
Non-Cash Items	0.04249	-0.00296	0.46615	0.20835	0.16445
Cash Taxes Paid	0.00539		0.01086	0.0081	0.0068
Cash Interest Paid	0.05474	0.02796	0.12341	0.09412	0.06367
Changes in Working Capital	1.05261	0.2071	2.13765	1.31098	0.21566
Cash From Investing Activities	-0.06982	-0.04511	-0.16963	-0.14034	-0.1295
Capital Expenditures	-0.06982	-0.04511	-0.16963	-0.14034	-0.1295
Cash From Financing Activities	-0.1	-0.05	-0.2	-0.15	-0.1
Financing Cash Flow Items
Issuance (Retirement) of Stock, Net			0	0	0
Issuance (Retirement) of Debt, Net	-0.1	-0.05	-0.2	-0.15	-0.1
Net Change in Cash	-0.21981	-0.24372	1.16516	0.86727	0.13083
Other Investing Cash Flow Items, Total

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Wise (Terence Bernard)	Individual Investor	16.2361	1633541	0	2022-12-19
Yu (Jenny P)	Individual Investor	11.0679	1113564	0	2022-12-19
Renaissance Technologies LLC	Hedge Fund	5.5032	553689	-5651	2023-06-30	HIGH
BlackRock Institutional Trust Company, N.A.	Investment Advisor	3.7885	381170	0	2023-06-30	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	2.3646	237902	0	2023-06-30	LOW
KraMer (Thomas Edward)	Individual Investor	1.67	168025	0	2022-12-19
Shah (Sangita Vadilal Manilal)	Individual Investor	1.0436	105000	0	2022-12-31	LOW
GMT Capital Corp.	Hedge Fund	0.9124	91800	70048	2023-06-30	LOW
Severino (Paul Jean)	Individual Investor	0.5757	57918	0	2022-12-19
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	0.5636	56700	0	2023-06-30	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	0.2693	27095	-348	2023-06-30	LOW
Millennium Management LLC	Hedge Fund	0.1478	14869	-7504	2023-06-30	HIGH
Hrynkow (Sharon Hemond)	Individual Investor	0.1476	14855	9855	2022-12-20
Miracle Mile Advisors, LLC	Investment Advisor	0.1001	10067	0	2023-09-30	MED
Ziglar (James W)	Individual Investor	0.0994	10000	0	2022-12-19
Tower Research Capital LLC	Hedge Fund	0.0876	8810	-85	2023-06-30	HIGH
T. Rowe Price Investment Management, Inc.	Investment Advisor	0.0707	7111	0	2023-01-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	0.0398	4000	217	2022-02-28	LOW
Morgan Stanley Smith Barney LLC	Investment Advisor	0.0256	2572	0	2023-06-30	LOW
Monolith Advisors LLC	Investment Advisor	0.0149	1500	0	2022-09-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Forward Industries Company profile

About Forward Industries, Inc.

Forward Industries, Inc. is a fully integrated design, development and manufacturing solution provider for medical and technology customers worldwide. The Company’s subsidiaries include Forward Industries (IN), Inc., Forward Industries (Switzerland) GmbH, Forward Industries UK Limited, Intelligent Product Solutions, Inc. and Kablooe, Inc. It operates through three segments: OEM distribution, retail distribution and design. The OEM distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits and a variety of other portable electronic and non-electronic devices directly to OEMs or their contract manufacturers. The retail distribution segment sources and sells smart-enabled furniture and a variety of other products through agreements with various retailers, both in stores and through online retailer websites. The design segment provides a full spectrum of hardware and software product design and engineering services.

Financial summary

BRIEF: For the three months ended 31 December 2021, Forward Industries, Inc. revenues increased 20% to $11.6M. Net income decreased 85% to $180K. Revenues reflect Design segment increase of 21% to $5M. Basic Earnings per Share excluding Extraordinary Items decreased from $0.12 to $0.02.

Equity composition

Common Stock $.01 Par, 01/11, 40M auth., 8,791,296 issd., less 706,410 shs. in Treas. @ $1.3M. Insiders & Strategic holders own 14.04%. IPO 3/71, 100K shares @$7 by A.C. Kluger & Co. 5/97, private placement of 56 Units (1 Warrant + 30,000 Common shs.) @ $25,000/Unit.* FY'99 fin. restated & FY'00 & '01 Q's are reclassified.1/96, 2-for-1 stock split

Industry:

Handbags & Luggage

700 Veterans Memorial Hwy, Suite 100
HAUPPAUGE
NEW YORK 11788
US

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023