CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Forward Industries - FORD CFD

    0.7879
    2.59%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0242
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 0.768
    Open* 0.7679
    1-Year Change* -39.54%
    Day's Range* 0.765 - 0.7879
    52 wk Range 0.79-1.77
    Average Volume (10 days) 12.89K
    Average Volume (3 months) 420.47K
    Market Cap 8.05M
    P/E Ratio -100.00K
    Shares Outstanding 10.06M
    Revenue 41.42M
    EPS -0.26
    Dividend (Yield %) N/A
    Beta 0.47
    Next Earnings Date Dec 14, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 0.7879 0.0200 2.60% 0.7679 0.7879 0.7650
    Sep 21, 2023 0.7680 -0.0049 -0.63% 0.7729 0.7739 0.7579
    Sep 20, 2023 0.7731 -0.0548 -6.62% 0.8279 0.8279 0.7679
    Sep 19, 2023 0.7839 -0.0240 -2.97% 0.8079 0.8179 0.7579
    Sep 18, 2023 0.7684 0.0105 1.39% 0.7579 0.8047 0.7579
    Sep 15, 2023 0.7679 -0.0125 -1.60% 0.7804 0.7805 0.7579
    Sep 14, 2023 0.7804 -0.0025 -0.32% 0.7829 0.7879 0.7779
    Sep 13, 2023 0.7829 0.0000 0.00% 0.7829 0.7865 0.7779
    Sep 12, 2023 0.7829 -0.0020 -0.25% 0.7849 0.7879 0.7829
    Sep 11, 2023 0.7849 -0.0001 -0.01% 0.7850 0.8037 0.7849
    Sep 8, 2023 0.7667 0.0000 0.00% 0.7667 0.7697 0.7647
    Sep 7, 2023 0.7647 -0.0112 -1.44% 0.7759 0.7817 0.7647
    Sep 6, 2023 0.7897 -0.0100 -1.25% 0.7997 0.7997 0.7758
    Sep 5, 2023 0.7897 -0.0002 -0.03% 0.7899 0.7997 0.7897
    Sep 1, 2023 0.7899 -0.0048 -0.60% 0.7947 0.8017 0.7897
    Aug 31, 2023 0.8018 -0.0019 -0.24% 0.8037 0.8277 0.7797
    Aug 30, 2023 0.8247 0.0050 0.61% 0.8197 0.8478 0.8197
    Aug 29, 2023 0.8197 0.0001 0.01% 0.8196 0.8198 0.8097
    Aug 28, 2023 0.7897 0.0000 0.00% 0.7897 0.7997 0.7897
    Aug 25, 2023 0.7717 0.0019 0.25% 0.7698 0.8047 0.7697

    Forward Industries Events

    Time (UTC) Country Event
    Thursday, December 14, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Forward Industries Inc Earnings Release
    Q4 2023 Forward Industries Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, February 12, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 Forward Industries Inc Earnings Release
    Q1 2024 Forward Industries Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, February 14, 2024

    Time (UTC)

    15:00

    Country

    US

    Event

    Forward Industries Inc Annual Shareholders Meeting
    Forward Industries Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 42.3374 39.022 34.4784 37.409 34.4995
    Revenue 42.3374 39.022 34.4784 37.409 34.4995
    Cost of Revenue, Total 33.9691 30.8876 27.8398 30.8281 27.9314
    Gross Profit 8.36827 8.13442 6.63851 6.58088 6.56807
    Total Operating Expense 43.5771 38.4304 36.4607 40.5064 34.2388
    Selling/General/Admin. Expenses, Total 9.39494 8.68742 7.03389 9.51627 6.30742
    Operating Income -1.23967 0.59157 -1.98238 -3.09738 0.26065
    Interest Income (Expense), Net Non-Operating -0.12341 -0.0832 -0.11703 -0.201 -0.11545
    Other, Net -0.01261 0.01543 0.3333 -0.30981 0.48712
    Net Income Before Taxes -1.3757 0.52381 -1.76611 -3.60819 0.63232
    Net Income After Taxes -1.37825 0.52381 -1.77528 -3.60403 1.37932
    Net Income Before Extra. Items -1.37825 0.52381 -1.77528 -3.60403 1.37932
    Total Extraordinary Items
    Net Income -1.37825 0.52381 -1.77528 -3.60403 1.37932
    Total Adjustments to Net Income
    Income Available to Common Excl. Extra. Items -1.37825 0.52381 -1.77528 -3.60403 1.37932
    Income Available to Common Incl. Extra. Items -1.37825 0.52381 -1.77528 -3.60403 1.37932
    Diluted Net Income -1.37825 0.52381 -1.77528 -3.60403 1.37932
    Diluted Weighted Average Shares 10.0612 10.443 9.58344 9.53203 9.35467
    Diluted EPS Excluding Extraordinary Items -0.13699 0.05016 -0.18524 -0.3781 0.14745
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -0.13699 -0.07974 -0.07761 -0.3781 0.14745
    Depreciation / Amortization 0.213 0.212 0.162
    Unusual Expense (Income) 0 -1.35657 1.587
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 10.1272 10.658 10.8097 9.82025 10.5888
    Revenue 10.1272 10.658 10.8097 9.82025 10.5888
    Cost of Revenue, Total 8.304 9.14555 8.89098 8.24115 8.6711
    Gross Profit 1.82316 1.51243 1.9187 1.5791 1.91774
    Total Operating Expense 10.6492 11.502 11.2766 10.5656 10.9746
    Selling/General/Admin. Expenses, Total 2.29221 2.30349 2.33258 2.27144 2.25054
    Depreciation / Amortization 0.053 0.053 0.053 0.053 0.053
    Unusual Expense (Income) 0 0
    Operating Income -0.52205 -0.84406 -0.46688 -0.74534 -0.3858
    Interest Income (Expense), Net Non-Operating -0.01499 -0.02592 -0.02796 -0.0293 -0.03042
    Other, Net 0.00029 -0.00097 0.06456 -0.00583 -0.00268
    Net Income Before Taxes -0.53674 -0.87095 -0.43028 -0.78047 -0.41891
    Net Income After Taxes -0.53674 -0.87095 -0.43028 -0.78303 -0.41891
    Net Income Before Extra. Items -0.53674 -0.87095 -0.43028 -0.78303 -0.41891
    Net Income -0.53674 -0.87095 -0.43028 -0.78303 -0.41891
    Income Available to Common Excl. Extra. Items -0.53674 -0.87095 -0.43028 -0.78303 -0.41891
    Income Available to Common Incl. Extra. Items -0.53674 -0.87095 -0.43028 -0.78303 -0.41891
    Diluted Net Income -0.53674 -0.87095 -0.43028 -0.78303 -0.41891
    Diluted Weighted Average Shares 10.0612 10.0612 10.0612 10.0612 10.0612
    Diluted EPS Excluding Extraordinary Items -0.05335 -0.08657 -0.04277 -0.07783 -0.04164
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.05335 -0.08657 -0.04277 -0.07783 -0.04164
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 14.3368 12.7947 12.2221 11.8383 15.2117
    Cash and Short Term Investments 2.57552 1.41037 2.92463 3.09281 4.36987
    Cash 2.57552 1.41037 2.92463 3.09281 4.36987
    Total Receivables, Net 7.54267 8.76072 7.60232 6.69512 9.02452
    Accounts Receivable - Trade, Net 7.54267 8.76072 7.60232 6.69512 9.02452
    Total Inventory 3.80103 2.06256 1.27569 1.60883 1.56891
    Prepaid Expenses 0.41761 0.56107 0.41947 0.4415 0.24843
    Total Assets 20.939 19.8555 19.3563 16.0944 19.2279
    Property/Plant/Equipment, Total - Net 3.66887 3.91124 3.72737 0.243 0.35898
    Other Long Term Assets, Total 0.06874 0.07225 0.1167 0.25501 0.06355
    Total Current Liabilities 9.97776 7.20804 8.82637 8.29568 7.62429
    Accounts Payable 0.26816 0.39199 0.19702 0.31544 0.32997
    Accrued Expenses 1.33085 0.78013 0.75206 0.51115 0.59489
    Notes Payable/Short Term Debt 0 0 2.6 1.3 0.35
    Other Current Liabilities, Total 8.37876 6.0344 4.27548 4.47435 4.52245
    Total Liabilities 14.6726 12.4121 12.7732 8.38305 8.12827
    Total Long Term Debt 1.4 1.6 0.54274 0.02644 0.11838
    Other Liabilities, Total 3.29482 3.60405 3.40409 0.06094 0.38561
    Total Equity 6.26643 7.44344 6.58307 7.7113 11.0996
    Common Stock 0.10061 0.10061 0.09884 0.09534 0.09534
    Additional Paid-In Capital 20.1157 19.9145 19.5797 18.9361 18.7204
    Retained Earnings (Accumulated Deficit) -13.9499 -12.5716 -13.0955 -11.3202 -7.71614
    Other Equity, Total
    Total Liabilities & Shareholders’ Equity 20.939 19.8555 19.3563 16.0944 19.2279
    Total Common Shares Outstanding 10.0612 10.0612 9.88385 9.53385 9.53385
    Goodwill, Net 1.75868 1.75868 1.75868 2.18243 2.18243
    Intangibles, Net 1.1059 1.31866 1.53142 1.24871 1.41118
    Current Port. of LT Debt/Capital Leases 0.00152 1.00181 1.69474 1.82699
    Long Term Debt 1.4 1.6 0.52997 0 0.05434
    Capital Lease Obligations 0 0.01277 0.02644 0.06404
    Property/Plant/Equipment, Total - Gross 4.04173 4.43724 4.21004 0.86158
    Accumulated Depreciation, Total -0.373 -0.526 -0.483 -0.61858
    Long Term Investments 0 0.32694
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 13.9725 15.3881 14.3368 16.3709 14.9408
    Cash and Short Term Investments 2.35571 2.33181 2.57552 2.27764 1.54119
    Cash 2.35571 2.33181 2.57552 2.27764 1.54119
    Total Receivables, Net 8.18482 8.52308 7.54267 8.73826 8.6859
    Accounts Receivable - Trade, Net 8.18482 8.52308 7.54267 8.73826 8.6859
    Total Inventory 2.92098 4.13888 3.80103 4.87173 3.89748
    Prepaid Expenses 0.51102 0.39434 0.41761 0.48323 0.81625
    Total Assets 20.2878 21.8582 20.939 23.2286 21.9732
    Property/Plant/Equipment, Total - Net 3.48831 3.58996 3.66887 3.86767 3.98916
    Goodwill, Net 1.75868 1.75868 1.75868 1.75868 1.75868
    Intangibles, Net 0.99952 1.05271 1.1059 1.15909 1.21228
    Other Long Term Assets, Total 0.06874 0.06874 0.06874 0.07225 0.07225
    Total Current Liabilities 10.9069 11.4688 9.97776 11.3043 11.0422
    Accounts Payable 0.40884 0.57645 0.26816 0.43341 0.4639
    Accrued Expenses 1.15827 0.84422 1.53185 1.49125 1.19282
    Notes Payable/Short Term Debt 0 0 0 0 1.5
    Current Port. of LT Debt/Capital Leases
    Other Current Liabilities, Total 9.33984 10.0482 8.17776 9.37961 7.88546
    Total Liabilities 15.2838 15.9981 14.6726 16.2319 14.6012
    Total Long Term Debt 1.3 1.35 1.4 1.45 0
    Long Term Debt 1.3 1.35 1.4 1.45 0
    Capital Lease Obligations
    Other Liabilities, Total 3.07686 3.17928 3.29482 3.47763 3.55906
    Total Equity 5.004 5.86009 6.26643 6.99666 7.37194
    Common Stock 0.10061 0.10061 0.10061 0.10061 0.10061
    Additional Paid-In Capital 20.1545 20.1397 20.1157 20.0629 20.0193
    Retained Earnings (Accumulated Deficit) -15.2511 -14.3802 -13.9499 -13.1669 -12.748
    Total Liabilities & Shareholders’ Equity 20.2878 21.8582 20.939 23.2286 21.9732
    Total Common Shares Outstanding 10.0612 10.0612 10.0612 10.0612 10.0612
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -1.37825 0.52381 -1.77528 -3.60403 1.37932
    Cash From Operating Activities 1.53479 -0.52831 -0.26295 -1.96973 0.95649
    Cash From Operating Activities 0.30924 0.32729 0.27197 0.31158 0.22819
    Non-Cash Items 0.46615 -0.80125 1.17482 2.2664 -0.06907
    Changes in Working Capital 2.13765 -0.57816 0.06555 -0.94368 0.16505
    Cash From Investing Activities -0.16963 -0.06721 -0.39006 -0.03314 -1.38545
    Capital Expenditures -0.16963 -0.06721 -0.06846 -0.03314 -0.05588
    Other Investing Cash Flow Items, Total 0 -0.3216 0 -1.32957
    Cash From Financing Activities -0.2 -0.91874 0.48482 0.72581 0.17585
    Total Cash Dividends Paid
    Issuance (Retirement) of Stock, Net 0 0.26771 0.032
    Net Change in Cash 1.16516 -1.51426 -0.16819 -1.27705 -0.25312
    Cash Taxes Paid 0.01086 0.00839 0.00485 0 0.00269
    Cash Interest Paid 0.12341 0.15451 0.17811 0.201 0.11544
    Deferred Taxes 0 -0.747
    Financing Cash Flow Items 0 -0.5 0 -0.5
    Issuance (Retirement) of Debt, Net -0.2 -1.18646 0.95282 0.72581 0.67585
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -1.30122 -0.43028 -1.37825 -0.59522 -0.17631
    Cash From Operating Activities -0.04999 -0.14861 1.53479 1.15761 0.36033
    Cash From Operating Activities 0.15613 0.07753 0.30924 0.23351 0.15653
    Non-Cash Items 0.04249 -0.00296 0.46615 0.20835 0.16445
    Cash Taxes Paid 0.00539 0.01086 0.0081 0.0068
    Cash Interest Paid 0.05474 0.02796 0.12341 0.09412 0.06367
    Changes in Working Capital 1.05261 0.2071 2.13765 1.31098 0.21566
    Cash From Investing Activities -0.06982 -0.04511 -0.16963 -0.14034 -0.1295
    Capital Expenditures -0.06982 -0.04511 -0.16963 -0.14034 -0.1295
    Cash From Financing Activities -0.1 -0.05 -0.2 -0.15 -0.1
    Financing Cash Flow Items
    Issuance (Retirement) of Stock, Net 0 0 0
    Issuance (Retirement) of Debt, Net -0.1 -0.05 -0.2 -0.15 -0.1
    Net Change in Cash -0.21981 -0.24372 1.16516 0.86727 0.13083
    Other Investing Cash Flow Items, Total

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Forward Industries Company profile

    About Forward Industries, Inc.

    Forward Industries, Inc. is a fully integrated design, development and manufacturing solution provider for medical and technology customers worldwide. The Company’s subsidiaries include Forward Industries (IN), Inc., Forward Industries (Switzerland) GmbH, Forward Industries UK Limited, Intelligent Product Solutions, Inc. and Kablooe, Inc. It operates through three segments: OEM distribution, retail distribution and design. The OEM distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits and a variety of other portable electronic and non-electronic devices directly to OEMs or their contract manufacturers. The retail distribution segment sources and sells smart-enabled furniture and a variety of other products through agreements with various retailers, both in stores and through online retailer websites. The design segment provides a full spectrum of hardware and software product design and engineering services.

    Financial summary

    BRIEF: For the three months ended 31 December 2021, Forward Industries, Inc. revenues increased 20% to $11.6M. Net income decreased 85% to $180K. Revenues reflect Design segment increase of 21% to $5M. Basic Earnings per Share excluding Extraordinary Items decreased from $0.12 to $0.02.

    Equity composition

    Common Stock $.01 Par, 01/11, 40M auth., 8,791,296 issd., less 706,410 shs. in Treas. @ $1.3M. Insiders & Strategic holders own 14.04%. IPO 3/71, 100K shares @$7 by A.C. Kluger & Co. 5/97, private placement of 56 Units (1 Warrant + 30,000 Common shs.) @ $25,000/Unit.* FY'99 fin. restated & FY'00 & '01 Q's are reclassified.1/96, 2-for-1 stock split

    Industry: Handbags & Luggage

    700 Veterans Memorial Hwy, Suite 100
    HAUPPAUGE
    NEW YORK 11788
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    XRP/USD

    0.52 Price
    +0.220% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,710.90 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    BTC/USD

    26,634.85 Price
    -0.010% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,597.00 Price
    +0.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading