CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.5191
3.43%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0323
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.5387
Open 0.5137
1-Year Change -46.88%
Day's Range 0.5137 - 0.5488
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 17, 2024 0.5191 0.0054 1.05% 0.5137 0.5488 0.5137
May 16, 2024 0.5387 0.0109 2.07% 0.5278 0.5388 0.5211
May 15, 2024 0.5276 0.0089 1.72% 0.5187 0.5281 0.5187
May 14, 2024 0.5149 -0.0033 -0.64% 0.5182 0.5388 0.4987
May 13, 2024 0.5097 0.0010 0.20% 0.5087 0.5387 0.5087
May 10, 2024 0.5087 -0.0219 -4.13% 0.5306 0.5306 0.5039
May 9, 2024 0.5180 0.0001 0.02% 0.5179 0.5526 0.5179
May 8, 2024 0.5259 0.0142 2.78% 0.5117 0.5259 0.5117
May 7, 2024 0.5081 0.0000 0.00% 0.5081 0.5209 0.4979
May 6, 2024 0.5156 0.0084 1.66% 0.5072 0.5217 0.5072
May 3, 2024 0.5094 0.0015 0.30% 0.5079 0.5445 0.5079
May 2, 2024 0.5080 -0.0129 -2.48% 0.5209 0.5209 0.5021
May 1, 2024 0.5079 -0.0160 -3.05% 0.5239 0.5239 0.5079
Apr 30, 2024 0.5355 0.0176 3.40% 0.5179 0.5479 0.5179
Apr 29, 2024 0.5329 0.0150 2.90% 0.5179 0.5329 0.5179
Apr 26, 2024 0.5329 0.0350 7.03% 0.4979 0.5399 0.4928
Apr 25, 2024 0.5329 -0.0150 -2.74% 0.5479 0.5579 0.4999
Apr 24, 2024 0.5093 0.0290 6.04% 0.4803 0.5359 0.4761
Apr 23, 2024 0.4979 -0.0100 -1.97% 0.5079 0.5129 0.4879
Apr 22, 2024 0.5079 0.0227 4.68% 0.4852 0.5079 0.4852

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Forward Industries Company profile

About Forward Industries, Inc.

Forward Industries, Inc. is a fully integrated design, development and manufacturing solution provider for medical and technology customers worldwide. The Company’s subsidiaries include Forward Industries (IN), Inc., Forward Industries (Switzerland) GmbH, Forward Industries UK Limited, Intelligent Product Solutions, Inc. and Kablooe, Inc. It operates through three segments: OEM distribution, retail distribution and design. The OEM distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits and a variety of other portable electronic and non-electronic devices directly to OEMs or their contract manufacturers. The retail distribution segment sources and sells smart-enabled furniture and a variety of other products through agreements with various retailers, both in stores and through online retailer websites. The design segment provides a full spectrum of hardware and software product design and engineering services.

Financial summary

BRIEF: For the three months ended 31 December 2021, Forward Industries, Inc. revenues increased 20% to $11.6M. Net income decreased 85% to $180K. Revenues reflect Design segment increase of 21% to $5M. Basic Earnings per Share excluding Extraordinary Items decreased from $0.12 to $0.02.

Equity composition

Common Stock $.01 Par, 01/11, 40M auth., 8,791,296 issd., less 706,410 shs. in Treas. @ $1.3M. Insiders & Strategic holders own 14.04%. IPO 3/71, 100K shares @$7 by A.C. Kluger & Co. 5/97, private placement of 56 Units (1 Warrant + 30,000 Common shs.) @ $25,000/Unit.* FY'99 fin. restated & FY'00 & '01 Q's are reclassified.1/96, 2-for-1 stock split

Industry: Handbags & Luggage

700 Veterans Memorial Hwy, Suite 100
HAUPPAUGE
NEW YORK 11788
US

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

XRP/USD

0.53 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,116.57 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading