CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.2787
1.42%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0526
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 4.2187
Open 4.0787
1-Year Change 369.25%
Day's Range 4.0787 - 4.3287
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 4.2187 0.3200 8.21% 3.8987 4.3687 3.8987
Jul 22, 2024 3.8987 -0.0500 -1.27% 3.9487 3.9787 3.7987
Jul 19, 2024 3.9887 -0.2900 -6.78% 4.2787 4.2787 3.9487
Jul 18, 2024 4.2387 -0.2000 -4.51% 4.4387 4.4487 4.0587
Jul 17, 2024 4.3887 0.1200 2.81% 4.2687 4.4487 4.1787
Jul 16, 2024 4.2587 0.2000 4.93% 4.0587 4.4487 3.9187
Jul 15, 2024 4.1587 -0.3400 -7.56% 4.4987 4.4987 4.0187
Jul 12, 2024 4.6487 0.6800 17.13% 3.9687 4.6887 3.9687
Jul 11, 2024 4.6687 0.7900 20.37% 3.8787 8.1287 3.8687
Jul 10, 2024 3.9087 0.1600 4.27% 3.7487 3.9887 3.7487
Jul 9, 2024 3.8587 0.1000 2.66% 3.7587 3.9387 3.7587
Jul 8, 2024 3.9287 0.2700 7.38% 3.6587 3.9587 3.6587
Jul 5, 2024 3.6587 -0.0600 -1.61% 3.7187 3.7187 3.5487
Jul 3, 2024 3.6487 -0.6000 -14.12% 4.2487 4.4587 3.5787
Jul 2, 2024 4.4387 -0.1100 -2.42% 4.5487 4.6387 4.3687
Jul 1, 2024 4.6087 0.0200 0.44% 4.5887 4.7487 4.5887
Jun 28, 2024 4.5687 0.3700 8.81% 4.1987 4.7687 4.1187
Jun 27, 2024 4.2687 -0.1800 -4.05% 4.4487 4.4487 4.1087
Jun 26, 2024 4.4687 0.0200 0.45% 4.4487 4.4987 4.1987
Jun 25, 2024 4.4687 0.2200 5.18% 4.2487 4.6487 4.2487

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Forward Industries Company profile

About Forward Industries, Inc.

Forward Industries, Inc. is a fully integrated design, development and manufacturing solution provider for medical and technology customers worldwide. The Company’s subsidiaries include Forward Industries (IN), Inc., Forward Industries (Switzerland) GmbH, Forward Industries UK Limited, Intelligent Product Solutions, Inc. and Kablooe, Inc. It operates through three segments: OEM distribution, retail distribution and design. The OEM distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits and a variety of other portable electronic and non-electronic devices directly to OEMs or their contract manufacturers. The retail distribution segment sources and sells smart-enabled furniture and a variety of other products through agreements with various retailers, both in stores and through online retailer websites. The design segment provides a full spectrum of hardware and software product design and engineering services.

Financial summary

BRIEF: For the three months ended 31 December 2021, Forward Industries, Inc. revenues increased 20% to $11.6M. Net income decreased 85% to $180K. Revenues reflect Design segment increase of 21% to $5M. Basic Earnings per Share excluding Extraordinary Items decreased from $0.12 to $0.02.

Equity composition

Common Stock $.01 Par, 01/11, 40M auth., 8,791,296 issd., less 706,410 shs. in Treas. @ $1.3M. Insiders & Strategic holders own 14.04%. IPO 3/71, 100K shares @$7 by A.C. Kluger & Co. 5/97, private placement of 56 Units (1 Warrant + 30,000 Common shs.) @ $25,000/Unit.* FY'99 fin. restated & FY'00 & '01 Q's are reclassified.1/96, 2-for-1 stock split

Industry: Handbags & Luggage

700 Veterans Memorial Hwy, Suite 100
HAUPPAUGE
NEW YORK 11788
US

People also watch

BTC/USD

66,183.70 Price
+0.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,133.10 Price
-3.250% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,397.23 Price
-2.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,408.61 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading