Trade Forward Industries - FORD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.2484 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.4808 |
| Open | 5.4308 |
| 1-Year Change | 969.27% |
| Day's Range | 5.2908 - 5.7608 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 5.4808 | 0.0100 | 0.18% | 5.4708 | 5.8308 | 5.4708 |
| Apr 21, 2025 | 5.4708 | -0.2100 | -3.70% | 5.6808 | 5.8708 | 4.9808 |
| Apr 17, 2025 | 5.5108 | 0.3200 | 6.16% | 5.1908 | 5.7108 | 5.1908 |
| Apr 16, 2025 | 5.3708 | 0.1700 | 3.27% | 5.2008 | 6.0008 | 5.2008 |
| Apr 15, 2025 | 5.4708 | 0.2200 | 4.19% | 5.2508 | 5.6708 | 5.2508 |
| Apr 14, 2025 | 5.6008 | 0.8500 | 17.89% | 4.7508 | 5.6008 | 4.7508 |
| Apr 11, 2025 | 4.8208 | 0.1100 | 2.34% | 4.7108 | 4.8208 | 4.6808 |
| Apr 10, 2025 | 4.9008 | -0.1400 | -2.78% | 5.0408 | 5.2708 | 4.8608 |
| Apr 9, 2025 | 4.9008 | -0.7900 | -13.88% | 5.6908 | 6.0208 | 4.4908 |
| Apr 8, 2025 | 5.3408 | 0.1000 | 1.91% | 5.2408 | 6.2208 | 5.0008 |
| Apr 7, 2025 | 5.1908 | -2.0000 | -27.81% | 7.1908 | 7.1908 | 4.6808 |
| Apr 4, 2025 | 6.7908 | 1.6900 | 33.13% | 5.1008 | 7.6108 | 4.1908 |
| Apr 3, 2025 | 4.8608 | 0.3900 | 8.72% | 4.4708 | 5.6308 | 4.3508 |
| Apr 2, 2025 | 4.3308 | 0.1600 | 3.84% | 4.1708 | 4.5008 | 4.0208 |
| Apr 1, 2025 | 4.2508 | 0.1900 | 4.68% | 4.0608 | 4.5008 | 3.9308 |
| Mar 31, 2025 | 4.1008 | 0.0800 | 1.99% | 4.0208 | 4.2208 | 3.9108 |
| Mar 28, 2025 | 3.9208 | -0.1800 | -4.39% | 4.1008 | 4.3908 | 3.5808 |
| Mar 27, 2025 | 4.2308 | 0.2300 | 5.75% | 4.0008 | 4.5108 | 3.7108 |
| Mar 26, 2025 | 3.8808 | -0.1200 | -3.00% | 4.0008 | 4.0008 | 3.7208 |
| Mar 25, 2025 | 3.7908 | 0.0700 | 1.88% | 3.7208 | 3.8108 | 3.6308 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Forward Industries Company profile
About Forward Industries, Inc.
Forward Industries, Inc. is a fully integrated design, development and manufacturing solution provider for medical and technology customers worldwide. The Company’s subsidiaries include Forward Industries (IN), Inc., Forward Industries (Switzerland) GmbH, Forward Industries UK Limited, Intelligent Product Solutions, Inc. and Kablooe, Inc. It operates through three segments: OEM distribution, retail distribution and design. The OEM distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits and a variety of other portable electronic and non-electronic devices directly to OEMs or their contract manufacturers. The retail distribution segment sources and sells smart-enabled furniture and a variety of other products through agreements with various retailers, both in stores and through online retailer websites. The design segment provides a full spectrum of hardware and software product design and engineering services.
Financial summary
BRIEF: For the three months ended 31 December 2021, Forward Industries, Inc. revenues increased 20% to $11.6M. Net income decreased 85% to $180K. Revenues reflect Design segment increase of 21% to $5M. Basic Earnings per Share excluding Extraordinary Items decreased from $0.12 to $0.02.
Equity composition
Common Stock $.01 Par, 01/11, 40M auth., 8,791,296 issd., less 706,410 shs. in Treas. @ $1.3M. Insiders & Strategic holders own 14.04%. IPO 3/71, 100K shares @$7 by A.C. Kluger & Co. 5/97, private placement of 56 Units (1 Warrant + 30,000 Common shs.) @ $25,000/Unit.* FY'99 fin. restated & FY'00 & '01 Q's are reclassified.1/96, 2-for-1 stock split
| Industry: | Handbags & Luggage |
700 Veterans Memorial Hwy, Suite 100
HAUPPAUGE
NEW YORK 11788
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com