Trade Forward Industries - FORD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1984 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.1008 |
| Open | 3.9708 |
| 1-Year Change | 624.73% |
| Day's Range | 3.9308 - 4.3908 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 4.2508 | 0.1900 | 4.68% | 4.0608 | 4.5008 | 3.9308 |
| Mar 31, 2025 | 4.1008 | 0.0800 | 1.99% | 4.0208 | 4.2208 | 3.9108 |
| Mar 28, 2025 | 3.9208 | -0.1800 | -4.39% | 4.1008 | 4.3908 | 3.5808 |
| Mar 27, 2025 | 4.2308 | 0.2300 | 5.75% | 4.0008 | 4.5108 | 3.7108 |
| Mar 26, 2025 | 3.8808 | -0.1200 | -3.00% | 4.0008 | 4.0008 | 3.7208 |
| Mar 25, 2025 | 3.7908 | 0.0700 | 1.88% | 3.7208 | 3.8108 | 3.6308 |
| Mar 24, 2025 | 3.7708 | 0.0300 | 0.80% | 3.7408 | 3.8208 | 3.5808 |
| Mar 21, 2025 | 3.7108 | 0.1400 | 3.92% | 3.5708 | 3.7208 | 3.5508 |
| Mar 20, 2025 | 3.6508 | 0.2900 | 8.63% | 3.3608 | 3.6908 | 3.3608 |
| Mar 19, 2025 | 3.6408 | 0.0500 | 1.39% | 3.5908 | 3.6908 | 3.4708 |
| Mar 18, 2025 | 3.6008 | 0.0400 | 1.12% | 3.5608 | 3.6408 | 3.4508 |
| Mar 17, 2025 | 3.5608 | 0.0100 | 0.28% | 3.5508 | 3.6308 | 3.4708 |
| Mar 14, 2025 | 3.5008 | 0.0800 | 2.34% | 3.4208 | 3.5508 | 3.1908 |
| Mar 13, 2025 | 3.4308 | -0.3000 | -8.04% | 3.7308 | 3.7808 | 3.1908 |
| Mar 12, 2025 | 3.6008 | -0.2200 | -5.76% | 3.8208 | 3.8208 | 3.5308 |
| Mar 11, 2025 | 3.8208 | -0.0700 | -1.80% | 3.8908 | 4.0608 | 3.7308 |
| Mar 10, 2025 | 3.8208 | -0.4500 | -10.54% | 4.2708 | 4.2708 | 3.7108 |
| Mar 7, 2025 | 4.1408 | -0.2700 | -6.12% | 4.4108 | 4.7108 | 4.1408 |
| Mar 6, 2025 | 4.4908 | -0.2500 | -5.27% | 4.7408 | 4.7408 | 4.4008 |
| Mar 5, 2025 | 4.6308 | -0.1100 | -2.32% | 4.7408 | 4.8808 | 4.3108 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Forward Industries Company profile
About Forward Industries, Inc.
Forward Industries, Inc. is a fully integrated design, development and manufacturing solution provider for medical and technology customers worldwide. The Company’s subsidiaries include Forward Industries (IN), Inc., Forward Industries (Switzerland) GmbH, Forward Industries UK Limited, Intelligent Product Solutions, Inc. and Kablooe, Inc. It operates through three segments: OEM distribution, retail distribution and design. The OEM distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits and a variety of other portable electronic and non-electronic devices directly to OEMs or their contract manufacturers. The retail distribution segment sources and sells smart-enabled furniture and a variety of other products through agreements with various retailers, both in stores and through online retailer websites. The design segment provides a full spectrum of hardware and software product design and engineering services.
Financial summary
BRIEF: For the three months ended 31 December 2021, Forward Industries, Inc. revenues increased 20% to $11.6M. Net income decreased 85% to $180K. Revenues reflect Design segment increase of 21% to $5M. Basic Earnings per Share excluding Extraordinary Items decreased from $0.12 to $0.02.
Equity composition
Common Stock $.01 Par, 01/11, 40M auth., 8,791,296 issd., less 706,410 shs. in Treas. @ $1.3M. Insiders & Strategic holders own 14.04%. IPO 3/71, 100K shares @$7 by A.C. Kluger & Co. 5/97, private placement of 56 Units (1 Warrant + 30,000 Common shs.) @ $25,000/Unit.* FY'99 fin. restated & FY'00 & '01 Q's are reclassified.1/96, 2-for-1 stock split
| Industry: | Handbags & Luggage |
700 Veterans Memorial Hwy, Suite 100
HAUPPAUGE
NEW YORK 11788
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com