CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.7679
8.48%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0242
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.7079
Open* 0.7443
1-Year Change* -37.54%
Day's Range* 0.7237 - 0.778
52 wk Range 0.69-1.36
Average Volume (10 days) 16.37K
Average Volume (3 months) 315.50K
Market Cap 7.35M
P/E Ratio -100.00K
Shares Outstanding 10.06M
Revenue 41.42M
EPS -0.26
Dividend (Yield %) N/A
Beta 0.49
Next Earnings Date Dec 14, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 0.7679 0.0236 3.17% 0.7443 0.7829 0.6979
Nov 30, 2023 0.7079 -0.0200 -2.75% 0.7279 0.7289 0.6979
Nov 29, 2023 0.7179 -0.0200 -2.71% 0.7379 0.7379 0.7029
Nov 28, 2023 0.7309 -0.0191 -2.55% 0.7500 0.7500 0.7179
Nov 27, 2023 0.7479 -0.0057 -0.76% 0.7536 0.7719 0.7479
Nov 24, 2023 0.7184 0.0205 2.94% 0.6979 0.7449 0.6979
Nov 22, 2023 0.7180 -0.0297 -3.97% 0.7477 0.7477 0.7079
Nov 21, 2023 0.7289 0.0010 0.14% 0.7279 0.7377 0.6979
Nov 20, 2023 0.7379 -0.0105 -1.40% 0.7484 0.7856 0.7189
Nov 17, 2023 0.7080 -0.0399 -5.33% 0.7479 0.7579 0.7018
Nov 16, 2023 0.7479 0.0300 4.18% 0.7179 0.7479 0.7179
Nov 15, 2023 0.7179 -0.0400 -5.28% 0.7579 0.7625 0.7179
Nov 14, 2023 0.7489 0.0190 2.60% 0.7299 0.7489 0.7179
Nov 13, 2023 0.7179 0.0300 4.36% 0.6879 0.7383 0.6840
Nov 10, 2023 0.6981 0.0102 1.48% 0.6879 0.7079 0.6728
Nov 9, 2023 0.6980 -0.0011 -0.16% 0.6991 0.7179 0.6879
Nov 8, 2023 0.6991 -0.0238 -3.29% 0.7229 0.7229 0.6828
Nov 7, 2023 0.6994 0.0015 0.21% 0.6979 0.7321 0.6728
Nov 6, 2023 0.6979 0.0000 0.00% 0.6979 0.7029 0.6979
Nov 3, 2023 0.6979 0.0100 1.45% 0.6879 0.6980 0.6879

Forward Industries Events

Time (UTC) Country Event
Thursday, December 14, 2023

Time (UTC)

10:59

Country

US

Event

Q4 2023 Forward Industries Inc Earnings Release
Q4 2023 Forward Industries Inc Earnings Release

Forecast

-

Previous

-
Monday, February 12, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Forward Industries Inc Earnings Release
Q1 2024 Forward Industries Inc Earnings Release

Forecast

-

Previous

-
Wednesday, February 14, 2024

Time (UTC)

15:00

Country

US

Event

Forward Industries Inc Annual Shareholders Meeting
Forward Industries Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 42.3374 39.022 34.4784 37.409 34.4995
Revenue 42.3374 39.022 34.4784 37.409 34.4995
Cost of Revenue, Total 33.9691 30.8876 27.8398 30.8281 27.9314
Gross Profit 8.36827 8.13442 6.63851 6.58088 6.56807
Total Operating Expense 43.5771 38.4304 36.4607 40.5064 34.2388
Selling/General/Admin. Expenses, Total 9.39494 8.68742 7.03389 9.51627 6.30742
Operating Income -1.23967 0.59157 -1.98238 -3.09738 0.26065
Interest Income (Expense), Net Non-Operating -0.12341 -0.0832 -0.11703 -0.201 -0.11545
Other, Net -0.01261 0.01543 0.3333 -0.30981 0.48712
Net Income Before Taxes -1.3757 0.52381 -1.76611 -3.60819 0.63232
Net Income After Taxes -1.37825 0.52381 -1.77528 -3.60403 1.37932
Net Income Before Extra. Items -1.37825 0.52381 -1.77528 -3.60403 1.37932
Total Extraordinary Items
Net Income -1.37825 0.52381 -1.77528 -3.60403 1.37932
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items -1.37825 0.52381 -1.77528 -3.60403 1.37932
Income Available to Common Incl. Extra. Items -1.37825 0.52381 -1.77528 -3.60403 1.37932
Diluted Net Income -1.37825 0.52381 -1.77528 -3.60403 1.37932
Diluted Weighted Average Shares 10.0612 10.443 9.58344 9.53203 9.35467
Diluted EPS Excluding Extraordinary Items -0.13699 0.05016 -0.18524 -0.3781 0.14745
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS -0.13699 -0.07974 -0.07761 -0.3781 0.14745
Depreciation / Amortization 0.213 0.212 0.162
Unusual Expense (Income) 0 -1.35657 1.587
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 10.1272 10.658 10.8097 9.82025 10.5888
Revenue 10.1272 10.658 10.8097 9.82025 10.5888
Cost of Revenue, Total 8.304 9.14555 8.89098 8.24115 8.6711
Gross Profit 1.82316 1.51243 1.9187 1.5791 1.91774
Total Operating Expense 10.6492 11.502 11.2766 10.5656 10.9746
Selling/General/Admin. Expenses, Total 2.29221 2.30349 2.33258 2.27144 2.25054
Depreciation / Amortization 0.053 0.053 0.053 0.053 0.053
Unusual Expense (Income) 0 0
Operating Income -0.52205 -0.84406 -0.46688 -0.74534 -0.3858
Interest Income (Expense), Net Non-Operating -0.01499 -0.02592 -0.02796 -0.0293 -0.03042
Other, Net 0.00029 -0.00097 0.06456 -0.00583 -0.00268
Net Income Before Taxes -0.53674 -0.87095 -0.43028 -0.78047 -0.41891
Net Income After Taxes -0.53674 -0.87095 -0.43028 -0.78303 -0.41891
Net Income Before Extra. Items -0.53674 -0.87095 -0.43028 -0.78303 -0.41891
Net Income -0.53674 -0.87095 -0.43028 -0.78303 -0.41891
Income Available to Common Excl. Extra. Items -0.53674 -0.87095 -0.43028 -0.78303 -0.41891
Income Available to Common Incl. Extra. Items -0.53674 -0.87095 -0.43028 -0.78303 -0.41891
Diluted Net Income -0.53674 -0.87095 -0.43028 -0.78303 -0.41891
Diluted Weighted Average Shares 10.0612 10.0612 10.0612 10.0612 10.0612
Diluted EPS Excluding Extraordinary Items -0.05335 -0.08657 -0.04277 -0.07783 -0.04164
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.05335 -0.08657 -0.04277 -0.07783 -0.04164
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 14.3368 12.7947 12.2221 11.8383 15.2117
Cash and Short Term Investments 2.57552 1.41037 2.92463 3.09281 4.36987
Cash 2.57552 1.41037 2.92463 3.09281 4.36987
Total Receivables, Net 7.54267 8.76072 7.60232 6.69512 9.02452
Accounts Receivable - Trade, Net 7.54267 8.76072 7.60232 6.69512 9.02452
Total Inventory 3.80103 2.06256 1.27569 1.60883 1.56891
Prepaid Expenses 0.41761 0.56107 0.41947 0.4415 0.24843
Total Assets 20.939 19.8555 19.3563 16.0944 19.2279
Property/Plant/Equipment, Total - Net 3.66887 3.91124 3.72737 0.243 0.35898
Other Long Term Assets, Total 0.06874 0.07225 0.1167 0.25501 0.06355
Total Current Liabilities 9.97776 7.20804 8.82637 8.29568 7.62429
Accounts Payable 0.26816 0.39199 0.19702 0.31544 0.32997
Accrued Expenses 1.33085 0.78013 0.75206 0.51115 0.59489
Notes Payable/Short Term Debt 0 0 2.6 1.3 0.35
Other Current Liabilities, Total 8.37876 6.0344 4.27548 4.47435 4.52245
Total Liabilities 14.6726 12.4121 12.7732 8.38305 8.12827
Total Long Term Debt 1.4 1.6 0.54274 0.02644 0.11838
Other Liabilities, Total 3.29482 3.60405 3.40409 0.06094 0.38561
Total Equity 6.26643 7.44344 6.58307 7.7113 11.0996
Common Stock 0.10061 0.10061 0.09884 0.09534 0.09534
Additional Paid-In Capital 20.1157 19.9145 19.5797 18.9361 18.7204
Retained Earnings (Accumulated Deficit) -13.9499 -12.5716 -13.0955 -11.3202 -7.71614
Other Equity, Total
Total Liabilities & Shareholders’ Equity 20.939 19.8555 19.3563 16.0944 19.2279
Total Common Shares Outstanding 10.0612 10.0612 9.88385 9.53385 9.53385
Goodwill, Net 1.75868 1.75868 1.75868 2.18243 2.18243
Intangibles, Net 1.1059 1.31866 1.53142 1.24871 1.41118
Current Port. of LT Debt/Capital Leases 0.00152 1.00181 1.69474 1.82699
Long Term Debt 1.4 1.6 0.52997 0 0.05434
Capital Lease Obligations 0 0.01277 0.02644 0.06404
Property/Plant/Equipment, Total - Gross 4.04173 4.43724 4.21004 0.86158
Accumulated Depreciation, Total -0.373 -0.526 -0.483 -0.61858
Long Term Investments 0 0.32694
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total Current Assets 13.063 13.9725 15.3881 14.3368 16.3709
Cash and Short Term Investments 2.82116 2.35571 2.33181 2.57552 2.27764
Cash 2.82116 2.35571 2.33181 2.57552 2.27764
Total Receivables, Net 7.65913 8.18482 8.52308 7.54267 8.73826
Accounts Receivable - Trade, Net 7.65913 8.18482 8.52308 7.54267 8.73826
Total Inventory 1.89279 2.92098 4.13888 3.80103 4.87173
Prepaid Expenses 0.68996 0.51102 0.39434 0.41761 0.48323
Total Assets 19.244 20.2878 21.8582 20.939 23.2286
Property/Plant/Equipment, Total - Net 3.40718 3.48831 3.58996 3.66887 3.86767
Goodwill, Net 1.75868 1.75868 1.75868 1.75868 1.75868
Intangibles, Net 0.94633 0.99952 1.05271 1.1059 1.15909
Other Long Term Assets, Total 0.06874 0.06874 0.06874 0.06874 0.07225
Total Current Liabilities 10.5871 10.9069 11.4688 9.97776 11.3043
Accounts Payable 0.68462 0.40884 0.57645 0.26816 0.43341
Accrued Expenses 1.42756 1.15827 0.84422 1.53185 1.49125
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 8.47498 9.33984 10.0482 8.17776 9.37961
Total Liabilities 14.7599 15.2838 15.9981 14.6726 16.2319
Total Long Term Debt 1.2 1.3 1.35 1.4 1.45
Long Term Debt 1.2 1.3 1.35 1.4 1.45
Capital Lease Obligations
Other Liabilities, Total 2.97277 3.07686 3.17928 3.29482 3.47763
Total Equity 4.48405 5.004 5.86009 6.26643 6.99666
Common Stock 0.10061 0.10061 0.10061 0.10061 0.10061
Additional Paid-In Capital 20.1713 20.1545 20.1397 20.1157 20.0629
Retained Earnings (Accumulated Deficit) -15.7879 -15.2511 -14.3802 -13.9499 -13.1669
Total Liabilities & Shareholders’ Equity 19.244 20.2878 21.8582 20.939 23.2286
Total Common Shares Outstanding 10.0612 10.0612 10.0612 10.0612 10.0612
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -1.37825 0.52381 -1.77528 -3.60403 1.37932
Cash From Operating Activities 1.53479 -0.52831 -0.26295 -1.96973 0.95649
Cash From Operating Activities 0.30924 0.32729 0.27197 0.31158 0.22819
Non-Cash Items 0.46615 -0.80125 1.17482 2.2664 -0.06907
Changes in Working Capital 2.13765 -0.57816 0.06555 -0.94368 0.16505
Cash From Investing Activities -0.16963 -0.06721 -0.39006 -0.03314 -1.38545
Capital Expenditures -0.16963 -0.06721 -0.06846 -0.03314 -0.05588
Other Investing Cash Flow Items, Total 0 -0.3216 0 -1.32957
Cash From Financing Activities -0.2 -0.91874 0.48482 0.72581 0.17585
Total Cash Dividends Paid
Issuance (Retirement) of Stock, Net 0 0.26771 0.032
Net Change in Cash 1.16516 -1.51426 -0.16819 -1.27705 -0.25312
Cash Taxes Paid 0.01086 0.00839 0.00485 0 0.00269
Cash Interest Paid 0.12341 0.15451 0.17811 0.201 0.11544
Deferred Taxes 0 -0.747
Financing Cash Flow Items 0 -0.5 0 -0.5
Issuance (Retirement) of Debt, Net -0.2 -1.18646 0.95282 0.72581 0.67585
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -1.30122 -0.43028 -1.37825 -0.59522 -0.17631
Cash From Operating Activities -0.04999 -0.14861 1.53479 1.15761 0.36033
Cash From Operating Activities 0.15613 0.07753 0.30924 0.23351 0.15653
Non-Cash Items 0.04249 -0.00296 0.46615 0.20835 0.16445
Cash Taxes Paid 0.00539 0.01086 0.0081 0.0068
Cash Interest Paid 0.05474 0.02796 0.12341 0.09412 0.06367
Changes in Working Capital 1.05261 0.2071 2.13765 1.31098 0.21566
Cash From Investing Activities -0.06982 -0.04511 -0.16963 -0.14034 -0.1295
Capital Expenditures -0.06982 -0.04511 -0.16963 -0.14034 -0.1295
Cash From Financing Activities -0.1 -0.05 -0.2 -0.15 -0.1
Financing Cash Flow Items
Issuance (Retirement) of Stock, Net 0 0 0
Issuance (Retirement) of Debt, Net -0.1 -0.05 -0.2 -0.15 -0.1
Net Change in Cash -0.21981 -0.24372 1.16516 0.86727 0.13083
Other Investing Cash Flow Items, Total
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Wise (Terence Bernard) Individual Investor 16.2361 1633541 0 2022-12-19
Yu (Jenny P) Individual Investor 11.0679 1113564 0 2022-12-19
Renaissance Technologies LLC Hedge Fund 5.5032 553689 -5651 2023-06-30 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.7885 381170 0 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3646 237902 0 2023-06-30 LOW
KraMer (Thomas Edward) Individual Investor 1.67 168025 0 2022-12-19
Shah (Sangita Vadilal Manilal) Individual Investor 1.0436 105000 0 2022-12-31 LOW
GMT Capital Corp. Hedge Fund 0.9124 91800 70048 2023-06-30 LOW
Severino (Paul Jean) Individual Investor 0.5757 57918 0 2022-12-19
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.5636 56700 0 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2693 27095 -348 2023-06-30 LOW
Millennium Management LLC Hedge Fund 0.1478 14869 -7504 2023-06-30 HIGH
Hrynkow (Sharon Hemond) Individual Investor 0.1476 14855 9855 2022-12-20
Miracle Mile Advisors, LLC Investment Advisor 0.1001 10067 0 2023-09-30 MED
Ziglar (James W) Individual Investor 0.0994 10000 0 2022-12-19
Tower Research Capital LLC Hedge Fund 0.0876 8810 -85 2023-06-30 HIGH
T. Rowe Price Investment Management, Inc. Investment Advisor 0.0707 7111 0 2023-01-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.0398 4000 217 2022-02-28 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.0256 2572 0 2023-06-30 LOW
Monolith Advisors LLC Investment Advisor 0.0149 1500 0 2022-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Forward Industries Company profile

About Forward Industries, Inc.

Forward Industries, Inc. is a fully integrated design, development and manufacturing solution provider for medical and technology customers worldwide. The Company’s subsidiaries include Forward Industries (IN), Inc., Forward Industries (Switzerland) GmbH, Forward Industries UK Limited, Intelligent Product Solutions, Inc. and Kablooe, Inc. It operates through three segments: OEM distribution, retail distribution and design. The OEM distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits and a variety of other portable electronic and non-electronic devices directly to OEMs or their contract manufacturers. The retail distribution segment sources and sells smart-enabled furniture and a variety of other products through agreements with various retailers, both in stores and through online retailer websites. The design segment provides a full spectrum of hardware and software product design and engineering services.

Financial summary

BRIEF: For the three months ended 31 December 2021, Forward Industries, Inc. revenues increased 20% to $11.6M. Net income decreased 85% to $180K. Revenues reflect Design segment increase of 21% to $5M. Basic Earnings per Share excluding Extraordinary Items decreased from $0.12 to $0.02.

Equity composition

Common Stock $.01 Par, 01/11, 40M auth., 8,791,296 issd., less 706,410 shs. in Treas. @ $1.3M. Insiders & Strategic holders own 14.04%. IPO 3/71, 100K shares @$7 by A.C. Kluger & Co. 5/97, private placement of 56 Units (1 Warrant + 30,000 Common shs.) @ $25,000/Unit.* FY'99 fin. restated & FY'00 & '01 Q's are reclassified.1/96, 2-for-1 stock split

Industry: Handbags & Luggage

700 Veterans Memorial Hwy, Suite 100
HAUPPAUGE
NEW YORK 11788
US

Income Statement

  • Annual
  • Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

US100

15,929.20 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

73.53 Price
-1.570% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.040

BTC/USD

41,571.30 Price
+4.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,070.36 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading