Trade Forward Industries - FORD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0484 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.8808 |
| Open | 6.0708 |
| 1-Year Change | 789.49% |
| Day's Range | 6.0608 - 6.2508 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 5.8808 | 0.3000 | 5.38% | 5.5808 | 5.9508 | 5.5808 |
| Jan 17, 2025 | 5.4908 | 0.1900 | 3.58% | 5.3008 | 5.5608 | 5.2908 |
| Jan 16, 2025 | 5.3508 | 0.0500 | 0.94% | 5.3008 | 5.5608 | 5.1508 |
| Jan 15, 2025 | 5.3908 | 0.2000 | 3.85% | 5.1908 | 5.4908 | 5.0908 |
| Jan 14, 2025 | 5.0808 | -0.1300 | -2.49% | 5.2108 | 5.4008 | 4.9908 |
| Jan 13, 2025 | 5.3108 | 0.0400 | 0.76% | 5.2708 | 5.3108 | 4.9908 |
| Jan 10, 2025 | 5.2508 | -0.1000 | -1.87% | 5.3508 | 5.4408 | 4.9908 |
| Jan 8, 2025 | 5.3208 | 0.0200 | 0.38% | 5.3008 | 5.3808 | 5.2308 |
| Jan 7, 2025 | 5.2808 | -0.0200 | -0.38% | 5.3008 | 5.3908 | 4.9908 |
| Jan 6, 2025 | 5.2708 | -0.0200 | -0.38% | 5.2908 | 5.5208 | 5.2608 |
| Jan 3, 2025 | 5.2808 | 0.5500 | 11.63% | 4.7308 | 5.2808 | 4.6608 |
| Jan 2, 2025 | 4.9008 | 0.1100 | 2.30% | 4.7908 | 4.9108 | 4.5908 |
| Dec 31, 2024 | 4.8208 | -0.2300 | -4.55% | 5.0508 | 5.2208 | 4.7508 |
| Dec 30, 2024 | 4.9708 | 0.0500 | 1.02% | 4.9208 | 5.5308 | 4.8308 |
| Dec 27, 2024 | 4.9708 | 0.4400 | 9.71% | 4.5308 | 5.1708 | 4.3808 |
| Dec 26, 2024 | 4.4708 | 0.0100 | 0.22% | 4.4608 | 4.4908 | 4.4608 |
| Dec 24, 2024 | 4.4108 | 0.1300 | 3.04% | 4.2808 | 4.4108 | 4.2808 |
| Dec 23, 2024 | 4.2608 | -0.0200 | -0.47% | 4.2808 | 4.5608 | 4.0508 |
| Dec 20, 2024 | 4.4008 | 0.0000 | 0.00% | 4.4008 | 4.4308 | 4.2008 |
| Dec 19, 2024 | 4.3908 | -0.1300 | -2.88% | 4.5208 | 4.5908 | 4.3508 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Forward Industries Company profile
About Forward Industries, Inc.
Forward Industries, Inc. is a fully integrated design, development and manufacturing solution provider for medical and technology customers worldwide. The Company’s subsidiaries include Forward Industries (IN), Inc., Forward Industries (Switzerland) GmbH, Forward Industries UK Limited, Intelligent Product Solutions, Inc. and Kablooe, Inc. It operates through three segments: OEM distribution, retail distribution and design. The OEM distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits and a variety of other portable electronic and non-electronic devices directly to OEMs or their contract manufacturers. The retail distribution segment sources and sells smart-enabled furniture and a variety of other products through agreements with various retailers, both in stores and through online retailer websites. The design segment provides a full spectrum of hardware and software product design and engineering services.
Financial summary
BRIEF: For the three months ended 31 December 2021, Forward Industries, Inc. revenues increased 20% to $11.6M. Net income decreased 85% to $180K. Revenues reflect Design segment increase of 21% to $5M. Basic Earnings per Share excluding Extraordinary Items decreased from $0.12 to $0.02.
Equity composition
Common Stock $.01 Par, 01/11, 40M auth., 8,791,296 issd., less 706,410 shs. in Treas. @ $1.3M. Insiders & Strategic holders own 14.04%. IPO 3/71, 100K shares @$7 by A.C. Kluger & Co. 5/97, private placement of 56 Units (1 Warrant + 30,000 Common shs.) @ $25,000/Unit.* FY'99 fin. restated & FY'00 & '01 Q's are reclassified.1/96, 2-for-1 stock split
| Industry: | Handbags & Luggage |
700 Veterans Memorial Hwy, Suite 100
HAUPPAUGE
NEW YORK 11788
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com