Trade Forward Industries - FORD CFD

Add to favourite

0.4980

0.18%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.0436

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	0.4989
Open*	0.4745
1-Year Change*	-55.44%
Day's Range*	0.4653 - 0.5062
52 wk Range	0.59-1.36
Average Volume (10 days)	29.41K
Average Volume (3 months)	590.60K
Market Cap	7.04M
P/E Ratio	44.42
Shares Outstanding	10.06M
Revenue	36.69M
EPS	0.02
Dividend (Yield %)	N/A
Beta	0.46
Next Earnings Date	Feb 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2024	0.4989	-0.0090	-1.77%	0.5079	0.5318	0.4979
Apr 16, 2024	0.5082	-0.0116	-2.23%	0.5198	0.5301	0.4979
Apr 15, 2024	0.5329	0.0150	2.90%	0.5179	0.5353	0.5179
Apr 12, 2024	0.5279	0.0100	1.93%	0.5179	0.5479	0.5179
Apr 11, 2024	0.5349	0.0070	1.33%	0.5279	0.5349	0.5279
Apr 10, 2024	0.5379	-0.0100	-1.83%	0.5479	0.5479	0.5191
Apr 9, 2024	0.5479	-0.0071	-1.28%	0.5550	0.5681	0.5479
Apr 8, 2024	0.5669	0.0190	3.47%	0.5479	0.5778	0.5479
Apr 5, 2024	0.5579	-0.0100	-1.76%	0.5679	0.5711	0.5572
Apr 4, 2024	0.5680	0.0001	0.02%	0.5679	0.5757	0.5679
Apr 3, 2024	0.5679	0.0185	3.37%	0.5494	0.5679	0.5479
Apr 2, 2024	0.5565	0.0071	1.29%	0.5494	0.5607	0.5479
Apr 1, 2024	0.5639	-0.0222	-3.79%	0.5861	0.5861	0.5576
Mar 28, 2024	0.5479	0.0244	4.66%	0.5235	0.5754	0.5235
Mar 27, 2024	0.5769	0.0020	0.35%	0.5749	0.5799	0.5220
Mar 26, 2024	0.5929	-0.0150	-2.47%	0.6079	0.6079	0.5749
Mar 25, 2024	0.5879	0.0100	1.73%	0.5779	0.6002	0.5779
Mar 22, 2024	0.5879	0.0290	5.19%	0.5589	0.5969	0.5589
Mar 21, 2024	0.5782	-0.0197	-3.29%	0.5979	0.6119	0.5782
Mar 20, 2024	0.5979	0.0390	6.98%	0.5589	0.5979	0.5589

Forward Industries Events

Time (UTC)	Country	Event
Friday, May 10, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 Forward Industries Inc Earnings Release Q2 2024 Forward Industries Inc Earnings Release Forecast - Previous -
Monday, June 10, 2024
Time (UTC) 13:00	Country US	Event Forward Industries Inc Extraordinary Shareholders Meeting Forward Industries Inc Extraordinary Shareholders Meeting Forecast - Previous -
Monday, August 12, 2024
Time (UTC) 10:59	Country US	Event Q3 2024 Forward Industries Inc Earnings Release Q3 2024 Forward Industries Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	42.3374	39.022	34.4784	37.409	34.4995
Revenue	42.3374	39.022	34.4784	37.409	34.4995
Cost of Revenue, Total	33.9691	30.8876	27.8398	30.8281	27.9314
Gross Profit	8.36827	8.13442	6.63851	6.58088	6.56807
Total Operating Expense	43.5771	38.4304	36.4607	40.5064	34.2388
Selling/General/Admin. Expenses, Total	9.39494	8.68742	7.03389	9.51627	6.30742
Operating Income	-1.23967	0.59157	-1.98238	-3.09738	0.26065
Interest Income (Expense), Net Non-Operating	-0.12341	-0.0832	-0.11703	-0.201	-0.11545
Other, Net	-0.01261	0.01543	0.3333	-0.30981	0.48712
Net Income Before Taxes	-1.3757	0.52381	-1.76611	-3.60819	0.63232
Net Income After Taxes	-1.37825	0.52381	-1.77528	-3.60403	1.37932
Net Income Before Extra. Items	-1.37825	0.52381	-1.77528	-3.60403	1.37932
Total Extraordinary Items
Net Income	-1.37825	0.52381	-1.77528	-3.60403	1.37932
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items	-1.37825	0.52381	-1.77528	-3.60403	1.37932
Income Available to Common Incl. Extra. Items	-1.37825	0.52381	-1.77528	-3.60403	1.37932
Diluted Net Income	-1.37825	0.52381	-1.77528	-3.60403	1.37932
Diluted Weighted Average Shares	10.0612	10.443	9.58344	9.53203	9.35467
Diluted EPS Excluding Extraordinary Items	-0.13699	0.05016	-0.18524	-0.3781	0.14745
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS	-0.13699	-0.07974	-0.07761	-0.3781	0.14745
Depreciation / Amortization	0.213	0.212		0.162
Unusual Expense (Income)	0	-1.35657	1.587

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	10.1272	10.658	10.8097	9.82025	10.5888
Revenue	10.1272	10.658	10.8097	9.82025	10.5888
Cost of Revenue, Total	8.304	9.14555	8.89098	8.24115	8.6711
Gross Profit	1.82316	1.51243	1.9187	1.5791	1.91774
Total Operating Expense	10.6492	11.502	11.2766	10.5656	10.9746
Selling/General/Admin. Expenses, Total	2.29221	2.30349	2.33258	2.27144	2.25054
Depreciation / Amortization	0.053	0.053	0.053	0.053	0.053
Unusual Expense (Income)				0	0
Operating Income	-0.52205	-0.84406	-0.46688	-0.74534	-0.3858
Interest Income (Expense), Net Non-Operating	-0.01499	-0.02592	-0.02796	-0.0293	-0.03042
Other, Net	0.00029	-0.00097	0.06456	-0.00583	-0.00268
Net Income Before Taxes	-0.53674	-0.87095	-0.43028	-0.78047	-0.41891
Net Income After Taxes	-0.53674	-0.87095	-0.43028	-0.78303	-0.41891
Net Income Before Extra. Items	-0.53674	-0.87095	-0.43028	-0.78303	-0.41891
Net Income	-0.53674	-0.87095	-0.43028	-0.78303	-0.41891
Income Available to Common Excl. Extra. Items	-0.53674	-0.87095	-0.43028	-0.78303	-0.41891
Income Available to Common Incl. Extra. Items	-0.53674	-0.87095	-0.43028	-0.78303	-0.41891
Diluted Net Income	-0.53674	-0.87095	-0.43028	-0.78303	-0.41891
Diluted Weighted Average Shares	10.0612	10.0612	10.0612	10.0612	10.0612
Diluted EPS Excluding Extraordinary Items	-0.05335	-0.08657	-0.04277	-0.07783	-0.04164
Dividends per Share - Common Stock Primary Issue	0	0	0		0
Diluted Normalized EPS	-0.05335	-0.08657	-0.04277	-0.07783	-0.04164

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	14.3368	12.7947	12.2221	11.8383	15.2117
Cash and Short Term Investments	2.57552	1.41037	2.92463	3.09281	4.36987
Cash	2.57552	1.41037	2.92463	3.09281	4.36987
Total Receivables, Net	7.54267	8.76072	7.60232	6.69512	9.02452
Accounts Receivable - Trade, Net	7.54267	8.76072	7.60232	6.69512	9.02452
Total Inventory	3.80103	2.06256	1.27569	1.60883	1.56891
Prepaid Expenses	0.41761	0.56107	0.41947	0.4415	0.24843
Total Assets	20.939	19.8555	19.3563	16.0944	19.2279
Property/Plant/Equipment, Total - Net	3.66887	3.91124	3.72737	0.243	0.35898
Other Long Term Assets, Total	0.06874	0.07225	0.1167	0.25501	0.06355
Total Current Liabilities	9.97776	7.20804	8.82637	8.29568	7.62429
Accounts Payable	0.26816	0.39199	0.19702	0.31544	0.32997
Accrued Expenses	1.33085	0.78013	0.75206	0.51115	0.59489
Notes Payable/Short Term Debt	0	0	2.6	1.3	0.35
Other Current Liabilities, Total	8.37876	6.0344	4.27548	4.47435	4.52245
Total Liabilities	14.6726	12.4121	12.7732	8.38305	8.12827
Total Long Term Debt	1.4	1.6	0.54274	0.02644	0.11838
Other Liabilities, Total	3.29482	3.60405	3.40409	0.06094	0.38561
Total Equity	6.26643	7.44344	6.58307	7.7113	11.0996
Common Stock	0.10061	0.10061	0.09884	0.09534	0.09534
Additional Paid-In Capital	20.1157	19.9145	19.5797	18.9361	18.7204
Retained Earnings (Accumulated Deficit)	-13.9499	-12.5716	-13.0955	-11.3202	-7.71614
Other Equity, Total
Total Liabilities & Shareholders’ Equity	20.939	19.8555	19.3563	16.0944	19.2279
Total Common Shares Outstanding	10.0612	10.0612	9.88385	9.53385	9.53385
Goodwill, Net	1.75868	1.75868	1.75868	2.18243	2.18243
Intangibles, Net	1.1059	1.31866	1.53142	1.24871	1.41118
Current Port. of LT Debt/Capital Leases		0.00152	1.00181	1.69474	1.82699
Long Term Debt	1.4	1.6	0.52997	0	0.05434
Capital Lease Obligations		0	0.01277	0.02644	0.06404
Property/Plant/Equipment, Total - Gross	4.04173	4.43724	4.21004	0.86158
Accumulated Depreciation, Total	-0.373	-0.526	-0.483	-0.61858
Long Term Investments			0	0.32694

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total Current Assets	13.063	13.9725	15.3881	14.3368	16.3709
Cash and Short Term Investments	2.82116	2.35571	2.33181	2.57552	2.27764
Cash	2.82116	2.35571	2.33181	2.57552	2.27764
Total Receivables, Net	7.65913	8.18482	8.52308	7.54267	8.73826
Accounts Receivable - Trade, Net	7.65913	8.18482	8.52308	7.54267	8.73826
Total Inventory	1.89279	2.92098	4.13888	3.80103	4.87173
Prepaid Expenses	0.68996	0.51102	0.39434	0.41761	0.48323
Total Assets	19.244	20.2878	21.8582	20.939	23.2286
Property/Plant/Equipment, Total - Net	3.40718	3.48831	3.58996	3.66887	3.86767
Goodwill, Net	1.75868	1.75868	1.75868	1.75868	1.75868
Intangibles, Net	0.94633	0.99952	1.05271	1.1059	1.15909
Other Long Term Assets, Total	0.06874	0.06874	0.06874	0.06874	0.07225
Total Current Liabilities	10.5871	10.9069	11.4688	9.97776	11.3043
Accounts Payable	0.68462	0.40884	0.57645	0.26816	0.43341
Accrued Expenses	1.42756	1.15827	0.84422	1.53185	1.49125
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total	8.47498	9.33984	10.0482	8.17776	9.37961
Total Liabilities	14.7599	15.2838	15.9981	14.6726	16.2319
Total Long Term Debt	1.2	1.3	1.35	1.4	1.45
Long Term Debt	1.2	1.3	1.35	1.4	1.45
Capital Lease Obligations
Other Liabilities, Total	2.97277	3.07686	3.17928	3.29482	3.47763
Total Equity	4.48405	5.004	5.86009	6.26643	6.99666
Common Stock	0.10061	0.10061	0.10061	0.10061	0.10061
Additional Paid-In Capital	20.1713	20.1545	20.1397	20.1157	20.0629
Retained Earnings (Accumulated Deficit)	-15.7879	-15.2511	-14.3802	-13.9499	-13.1669
Total Liabilities & Shareholders’ Equity	19.244	20.2878	21.8582	20.939	23.2286
Total Common Shares Outstanding	10.0612	10.0612	10.0612	10.0612	10.0612

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-1.37825	0.52381	-1.77528	-3.60403	1.37932
Cash From Operating Activities	1.53479	-0.52831	-0.26295	-1.96973	0.95649
Cash From Operating Activities	0.30924	0.32729	0.27197	0.31158	0.22819
Non-Cash Items	0.46615	-0.80125	1.17482	2.2664	-0.06907
Changes in Working Capital	2.13765	-0.57816	0.06555	-0.94368	0.16505
Cash From Investing Activities	-0.16963	-0.06721	-0.39006	-0.03314	-1.38545
Capital Expenditures	-0.16963	-0.06721	-0.06846	-0.03314	-0.05588
Other Investing Cash Flow Items, Total		0	-0.3216	0	-1.32957
Cash From Financing Activities	-0.2	-0.91874	0.48482	0.72581	0.17585
Total Cash Dividends Paid
Issuance (Retirement) of Stock, Net	0	0.26771	0.032
Net Change in Cash	1.16516	-1.51426	-0.16819	-1.27705	-0.25312
Cash Taxes Paid	0.01086	0.00839	0.00485	0	0.00269
Cash Interest Paid	0.12341	0.15451	0.17811	0.201	0.11544
Deferred Taxes				0	-0.747
Financing Cash Flow Items		0	-0.5	0	-0.5
Issuance (Retirement) of Debt, Net	-0.2	-1.18646	0.95282	0.72581	0.67585

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-1.30122	-0.43028	-1.37825	-0.59522	-0.17631
Cash From Operating Activities	-0.04999	-0.14861	1.53479	1.15761	0.36033
Cash From Operating Activities	0.15613	0.07753	0.30924	0.23351	0.15653
Non-Cash Items	0.04249	-0.00296	0.46615	0.20835	0.16445
Cash Taxes Paid	0.00539		0.01086	0.0081	0.0068
Cash Interest Paid	0.05474	0.02796	0.12341	0.09412	0.06367
Changes in Working Capital	1.05261	0.2071	2.13765	1.31098	0.21566
Cash From Investing Activities	-0.06982	-0.04511	-0.16963	-0.14034	-0.1295
Capital Expenditures	-0.06982	-0.04511	-0.16963	-0.14034	-0.1295
Cash From Financing Activities	-0.1	-0.05	-0.2	-0.15	-0.1
Financing Cash Flow Items
Issuance (Retirement) of Stock, Net			0	0	0
Issuance (Retirement) of Debt, Net	-0.1	-0.05	-0.2	-0.15	-0.1
Net Change in Cash	-0.21981	-0.24372	1.16516	0.86727	0.13083
Other Investing Cash Flow Items, Total

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Forward Industries Company profile

About Forward Industries, Inc.

Forward Industries, Inc. is a fully integrated design, development and manufacturing solution provider for medical and technology customers worldwide. The Company’s subsidiaries include Forward Industries (IN), Inc., Forward Industries (Switzerland) GmbH, Forward Industries UK Limited, Intelligent Product Solutions, Inc. and Kablooe, Inc. It operates through three segments: OEM distribution, retail distribution and design. The OEM distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits and a variety of other portable electronic and non-electronic devices directly to OEMs or their contract manufacturers. The retail distribution segment sources and sells smart-enabled furniture and a variety of other products through agreements with various retailers, both in stores and through online retailer websites. The design segment provides a full spectrum of hardware and software product design and engineering services.

Financial summary

BRIEF: For the three months ended 31 December 2021, Forward Industries, Inc. revenues increased 20% to $11.6M. Net income decreased 85% to $180K. Revenues reflect Design segment increase of 21% to $5M. Basic Earnings per Share excluding Extraordinary Items decreased from $0.12 to $0.02.

Equity composition

Common Stock $.01 Par, 01/11, 40M auth., 8,791,296 issd., less 706,410 shs. in Treas. @ $1.3M. Insiders & Strategic holders own 14.04%. IPO 3/71, 100K shares @$7 by A.C. Kluger & Co. 5/97, private placement of 56 Units (1 Warrant + 30,000 Common shs.) @ $25,000/Unit.* FY'99 fin. restated & FY'00 & '01 Q's are reclassified.1/96, 2-for-1 stock split

Industry:

Handbags & Luggage

700 Veterans Memorial Hwy, Suite 100
HAUPPAUGE
NEW YORK 11788
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024