Trade Forward Industries - FORD CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.0069 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 0.7679 |
Open* | 0.7679 |
1-Year Change* | -38.07% |
Day's Range* | 0.7579 - 0.7679 |
52 wk Range | 0.79-1.77 |
Average Volume (10 days) | 12.89K |
Average Volume (3 months) | 420.47K |
Market Cap | 8.05M |
P/E Ratio | -100.00K |
Shares Outstanding | 10.06M |
Revenue | 41.42M |
EPS | -0.26 |
Dividend (Yield %) | N/A |
Beta | 0.47 |
Next Earnings Date | Dec 14, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 28, 2023 | 0.7679 | 0.0000 | 0.00% | 0.7679 | 0.7679 | 0.7579 |
Sep 27, 2023 | 0.7679 | 0.0000 | 0.00% | 0.7679 | 0.7699 | 0.7679 |
Sep 26, 2023 | 0.7779 | -0.0100 | -1.27% | 0.7879 | 0.7917 | 0.7579 |
Sep 25, 2023 | 0.7899 | -0.0180 | -2.23% | 0.8079 | 0.8079 | 0.7679 |
Sep 22, 2023 | 0.7879 | 0.0200 | 2.60% | 0.7679 | 0.7879 | 0.7650 |
Sep 21, 2023 | 0.7680 | -0.0049 | -0.63% | 0.7729 | 0.7739 | 0.7579 |
Sep 20, 2023 | 0.7731 | -0.0548 | -6.62% | 0.8279 | 0.8279 | 0.7679 |
Sep 19, 2023 | 0.7839 | -0.0240 | -2.97% | 0.8079 | 0.8179 | 0.7579 |
Sep 18, 2023 | 0.7684 | 0.0105 | 1.39% | 0.7579 | 0.8047 | 0.7579 |
Sep 15, 2023 | 0.7679 | -0.0125 | -1.60% | 0.7804 | 0.7805 | 0.7579 |
Sep 14, 2023 | 0.7804 | -0.0025 | -0.32% | 0.7829 | 0.7879 | 0.7779 |
Sep 13, 2023 | 0.7829 | 0.0000 | 0.00% | 0.7829 | 0.7865 | 0.7779 |
Sep 12, 2023 | 0.7829 | -0.0020 | -0.25% | 0.7849 | 0.7879 | 0.7829 |
Sep 11, 2023 | 0.7849 | -0.0001 | -0.01% | 0.7850 | 0.8037 | 0.7849 |
Sep 8, 2023 | 0.7667 | 0.0000 | 0.00% | 0.7667 | 0.7697 | 0.7647 |
Sep 7, 2023 | 0.7647 | -0.0112 | -1.44% | 0.7759 | 0.7817 | 0.7647 |
Sep 6, 2023 | 0.7897 | -0.0100 | -1.25% | 0.7997 | 0.7997 | 0.7758 |
Sep 5, 2023 | 0.7897 | -0.0002 | -0.03% | 0.7899 | 0.7997 | 0.7897 |
Sep 1, 2023 | 0.7899 | -0.0048 | -0.60% | 0.7947 | 0.8017 | 0.7897 |
Aug 31, 2023 | 0.8018 | -0.0019 | -0.24% | 0.8037 | 0.8277 | 0.7797 |
Forward Industries Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, December 14, 2023 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2023 Forward Industries Inc Earnings Release Q4 2023 Forward Industries Inc Earnings ReleaseForecast -Previous - |
Monday, February 12, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q1 2024 Forward Industries Inc Earnings Release Q1 2024 Forward Industries Inc Earnings ReleaseForecast -Previous - |
Wednesday, February 14, 2024 | ||
Time (UTC) 15:00 | Country US
| Event Forward Industries Inc Annual Shareholders Meeting Forward Industries Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 42.3374 | 39.022 | 34.4784 | 37.409 | 34.4995 |
Revenue | 42.3374 | 39.022 | 34.4784 | 37.409 | 34.4995 |
Cost of Revenue, Total | 33.9691 | 30.8876 | 27.8398 | 30.8281 | 27.9314 |
Gross Profit | 8.36827 | 8.13442 | 6.63851 | 6.58088 | 6.56807 |
Total Operating Expense | 43.5771 | 38.4304 | 36.4607 | 40.5064 | 34.2388 |
Selling/General/Admin. Expenses, Total | 9.39494 | 8.68742 | 7.03389 | 9.51627 | 6.30742 |
Operating Income | -1.23967 | 0.59157 | -1.98238 | -3.09738 | 0.26065 |
Interest Income (Expense), Net Non-Operating | -0.12341 | -0.0832 | -0.11703 | -0.201 | -0.11545 |
Other, Net | -0.01261 | 0.01543 | 0.3333 | -0.30981 | 0.48712 |
Net Income Before Taxes | -1.3757 | 0.52381 | -1.76611 | -3.60819 | 0.63232 |
Net Income After Taxes | -1.37825 | 0.52381 | -1.77528 | -3.60403 | 1.37932 |
Net Income Before Extra. Items | -1.37825 | 0.52381 | -1.77528 | -3.60403 | 1.37932 |
Total Extraordinary Items | |||||
Net Income | -1.37825 | 0.52381 | -1.77528 | -3.60403 | 1.37932 |
Total Adjustments to Net Income | |||||
Income Available to Common Excl. Extra. Items | -1.37825 | 0.52381 | -1.77528 | -3.60403 | 1.37932 |
Income Available to Common Incl. Extra. Items | -1.37825 | 0.52381 | -1.77528 | -3.60403 | 1.37932 |
Diluted Net Income | -1.37825 | 0.52381 | -1.77528 | -3.60403 | 1.37932 |
Diluted Weighted Average Shares | 10.0612 | 10.443 | 9.58344 | 9.53203 | 9.35467 |
Diluted EPS Excluding Extraordinary Items | -0.13699 | 0.05016 | -0.18524 | -0.3781 | 0.14745 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | -0.13699 | -0.07974 | -0.07761 | -0.3781 | 0.14745 |
Depreciation / Amortization | 0.213 | 0.212 | 0.162 | ||
Unusual Expense (Income) | 0 | -1.35657 | 1.587 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 10.1272 | 10.658 | 10.8097 | 9.82025 | 10.5888 |
Revenue | 10.1272 | 10.658 | 10.8097 | 9.82025 | 10.5888 |
Cost of Revenue, Total | 8.304 | 9.14555 | 8.89098 | 8.24115 | 8.6711 |
Gross Profit | 1.82316 | 1.51243 | 1.9187 | 1.5791 | 1.91774 |
Total Operating Expense | 10.6492 | 11.502 | 11.2766 | 10.5656 | 10.9746 |
Selling/General/Admin. Expenses, Total | 2.29221 | 2.30349 | 2.33258 | 2.27144 | 2.25054 |
Depreciation / Amortization | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 |
Unusual Expense (Income) | 0 | 0 | |||
Operating Income | -0.52205 | -0.84406 | -0.46688 | -0.74534 | -0.3858 |
Interest Income (Expense), Net Non-Operating | -0.01499 | -0.02592 | -0.02796 | -0.0293 | -0.03042 |
Other, Net | 0.00029 | -0.00097 | 0.06456 | -0.00583 | -0.00268 |
Net Income Before Taxes | -0.53674 | -0.87095 | -0.43028 | -0.78047 | -0.41891 |
Net Income After Taxes | -0.53674 | -0.87095 | -0.43028 | -0.78303 | -0.41891 |
Net Income Before Extra. Items | -0.53674 | -0.87095 | -0.43028 | -0.78303 | -0.41891 |
Net Income | -0.53674 | -0.87095 | -0.43028 | -0.78303 | -0.41891 |
Income Available to Common Excl. Extra. Items | -0.53674 | -0.87095 | -0.43028 | -0.78303 | -0.41891 |
Income Available to Common Incl. Extra. Items | -0.53674 | -0.87095 | -0.43028 | -0.78303 | -0.41891 |
Diluted Net Income | -0.53674 | -0.87095 | -0.43028 | -0.78303 | -0.41891 |
Diluted Weighted Average Shares | 10.0612 | 10.0612 | 10.0612 | 10.0612 | 10.0612 |
Diluted EPS Excluding Extraordinary Items | -0.05335 | -0.08657 | -0.04277 | -0.07783 | -0.04164 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.05335 | -0.08657 | -0.04277 | -0.07783 | -0.04164 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 14.3368 | 12.7947 | 12.2221 | 11.8383 | 15.2117 |
Cash and Short Term Investments | 2.57552 | 1.41037 | 2.92463 | 3.09281 | 4.36987 |
Cash | 2.57552 | 1.41037 | 2.92463 | 3.09281 | 4.36987 |
Total Receivables, Net | 7.54267 | 8.76072 | 7.60232 | 6.69512 | 9.02452 |
Accounts Receivable - Trade, Net | 7.54267 | 8.76072 | 7.60232 | 6.69512 | 9.02452 |
Total Inventory | 3.80103 | 2.06256 | 1.27569 | 1.60883 | 1.56891 |
Prepaid Expenses | 0.41761 | 0.56107 | 0.41947 | 0.4415 | 0.24843 |
Total Assets | 20.939 | 19.8555 | 19.3563 | 16.0944 | 19.2279 |
Property/Plant/Equipment, Total - Net | 3.66887 | 3.91124 | 3.72737 | 0.243 | 0.35898 |
Other Long Term Assets, Total | 0.06874 | 0.07225 | 0.1167 | 0.25501 | 0.06355 |
Total Current Liabilities | 9.97776 | 7.20804 | 8.82637 | 8.29568 | 7.62429 |
Accounts Payable | 0.26816 | 0.39199 | 0.19702 | 0.31544 | 0.32997 |
Accrued Expenses | 1.33085 | 0.78013 | 0.75206 | 0.51115 | 0.59489 |
Notes Payable/Short Term Debt | 0 | 0 | 2.6 | 1.3 | 0.35 |
Other Current Liabilities, Total | 8.37876 | 6.0344 | 4.27548 | 4.47435 | 4.52245 |
Total Liabilities | 14.6726 | 12.4121 | 12.7732 | 8.38305 | 8.12827 |
Total Long Term Debt | 1.4 | 1.6 | 0.54274 | 0.02644 | 0.11838 |
Other Liabilities, Total | 3.29482 | 3.60405 | 3.40409 | 0.06094 | 0.38561 |
Total Equity | 6.26643 | 7.44344 | 6.58307 | 7.7113 | 11.0996 |
Common Stock | 0.10061 | 0.10061 | 0.09884 | 0.09534 | 0.09534 |
Additional Paid-In Capital | 20.1157 | 19.9145 | 19.5797 | 18.9361 | 18.7204 |
Retained Earnings (Accumulated Deficit) | -13.9499 | -12.5716 | -13.0955 | -11.3202 | -7.71614 |
Other Equity, Total | |||||
Total Liabilities & Shareholders’ Equity | 20.939 | 19.8555 | 19.3563 | 16.0944 | 19.2279 |
Total Common Shares Outstanding | 10.0612 | 10.0612 | 9.88385 | 9.53385 | 9.53385 |
Goodwill, Net | 1.75868 | 1.75868 | 1.75868 | 2.18243 | 2.18243 |
Intangibles, Net | 1.1059 | 1.31866 | 1.53142 | 1.24871 | 1.41118 |
Current Port. of LT Debt/Capital Leases | 0.00152 | 1.00181 | 1.69474 | 1.82699 | |
Long Term Debt | 1.4 | 1.6 | 0.52997 | 0 | 0.05434 |
Capital Lease Obligations | 0 | 0.01277 | 0.02644 | 0.06404 | |
Property/Plant/Equipment, Total - Gross | 4.04173 | 4.43724 | 4.21004 | 0.86158 | |
Accumulated Depreciation, Total | -0.373 | -0.526 | -0.483 | -0.61858 | |
Long Term Investments | 0 | 0.32694 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 13.9725 | 15.3881 | 14.3368 | 16.3709 | 14.9408 |
Cash and Short Term Investments | 2.35571 | 2.33181 | 2.57552 | 2.27764 | 1.54119 |
Cash | 2.35571 | 2.33181 | 2.57552 | 2.27764 | 1.54119 |
Total Receivables, Net | 8.18482 | 8.52308 | 7.54267 | 8.73826 | 8.6859 |
Accounts Receivable - Trade, Net | 8.18482 | 8.52308 | 7.54267 | 8.73826 | 8.6859 |
Total Inventory | 2.92098 | 4.13888 | 3.80103 | 4.87173 | 3.89748 |
Prepaid Expenses | 0.51102 | 0.39434 | 0.41761 | 0.48323 | 0.81625 |
Total Assets | 20.2878 | 21.8582 | 20.939 | 23.2286 | 21.9732 |
Property/Plant/Equipment, Total - Net | 3.48831 | 3.58996 | 3.66887 | 3.86767 | 3.98916 |
Goodwill, Net | 1.75868 | 1.75868 | 1.75868 | 1.75868 | 1.75868 |
Intangibles, Net | 0.99952 | 1.05271 | 1.1059 | 1.15909 | 1.21228 |
Other Long Term Assets, Total | 0.06874 | 0.06874 | 0.06874 | 0.07225 | 0.07225 |
Total Current Liabilities | 10.9069 | 11.4688 | 9.97776 | 11.3043 | 11.0422 |
Accounts Payable | 0.40884 | 0.57645 | 0.26816 | 0.43341 | 0.4639 |
Accrued Expenses | 1.15827 | 0.84422 | 1.53185 | 1.49125 | 1.19282 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 1.5 |
Current Port. of LT Debt/Capital Leases | |||||
Other Current Liabilities, Total | 9.33984 | 10.0482 | 8.17776 | 9.37961 | 7.88546 |
Total Liabilities | 15.2838 | 15.9981 | 14.6726 | 16.2319 | 14.6012 |
Total Long Term Debt | 1.3 | 1.35 | 1.4 | 1.45 | 0 |
Long Term Debt | 1.3 | 1.35 | 1.4 | 1.45 | 0 |
Capital Lease Obligations | |||||
Other Liabilities, Total | 3.07686 | 3.17928 | 3.29482 | 3.47763 | 3.55906 |
Total Equity | 5.004 | 5.86009 | 6.26643 | 6.99666 | 7.37194 |
Common Stock | 0.10061 | 0.10061 | 0.10061 | 0.10061 | 0.10061 |
Additional Paid-In Capital | 20.1545 | 20.1397 | 20.1157 | 20.0629 | 20.0193 |
Retained Earnings (Accumulated Deficit) | -15.2511 | -14.3802 | -13.9499 | -13.1669 | -12.748 |
Total Liabilities & Shareholders’ Equity | 20.2878 | 21.8582 | 20.939 | 23.2286 | 21.9732 |
Total Common Shares Outstanding | 10.0612 | 10.0612 | 10.0612 | 10.0612 | 10.0612 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -1.37825 | 0.52381 | -1.77528 | -3.60403 | 1.37932 |
Cash From Operating Activities | 1.53479 | -0.52831 | -0.26295 | -1.96973 | 0.95649 |
Cash From Operating Activities | 0.30924 | 0.32729 | 0.27197 | 0.31158 | 0.22819 |
Non-Cash Items | 0.46615 | -0.80125 | 1.17482 | 2.2664 | -0.06907 |
Changes in Working Capital | 2.13765 | -0.57816 | 0.06555 | -0.94368 | 0.16505 |
Cash From Investing Activities | -0.16963 | -0.06721 | -0.39006 | -0.03314 | -1.38545 |
Capital Expenditures | -0.16963 | -0.06721 | -0.06846 | -0.03314 | -0.05588 |
Other Investing Cash Flow Items, Total | 0 | -0.3216 | 0 | -1.32957 | |
Cash From Financing Activities | -0.2 | -0.91874 | 0.48482 | 0.72581 | 0.17585 |
Total Cash Dividends Paid | |||||
Issuance (Retirement) of Stock, Net | 0 | 0.26771 | 0.032 | ||
Net Change in Cash | 1.16516 | -1.51426 | -0.16819 | -1.27705 | -0.25312 |
Cash Taxes Paid | 0.01086 | 0.00839 | 0.00485 | 0 | 0.00269 |
Cash Interest Paid | 0.12341 | 0.15451 | 0.17811 | 0.201 | 0.11544 |
Deferred Taxes | 0 | -0.747 | |||
Financing Cash Flow Items | 0 | -0.5 | 0 | -0.5 | |
Issuance (Retirement) of Debt, Net | -0.2 | -1.18646 | 0.95282 | 0.72581 | 0.67585 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -1.30122 | -0.43028 | -1.37825 | -0.59522 | -0.17631 |
Cash From Operating Activities | -0.04999 | -0.14861 | 1.53479 | 1.15761 | 0.36033 |
Cash From Operating Activities | 0.15613 | 0.07753 | 0.30924 | 0.23351 | 0.15653 |
Non-Cash Items | 0.04249 | -0.00296 | 0.46615 | 0.20835 | 0.16445 |
Cash Taxes Paid | 0.00539 | 0.01086 | 0.0081 | 0.0068 | |
Cash Interest Paid | 0.05474 | 0.02796 | 0.12341 | 0.09412 | 0.06367 |
Changes in Working Capital | 1.05261 | 0.2071 | 2.13765 | 1.31098 | 0.21566 |
Cash From Investing Activities | -0.06982 | -0.04511 | -0.16963 | -0.14034 | -0.1295 |
Capital Expenditures | -0.06982 | -0.04511 | -0.16963 | -0.14034 | -0.1295 |
Cash From Financing Activities | -0.1 | -0.05 | -0.2 | -0.15 | -0.1 |
Financing Cash Flow Items | |||||
Issuance (Retirement) of Stock, Net | 0 | 0 | 0 | ||
Issuance (Retirement) of Debt, Net | -0.1 | -0.05 | -0.2 | -0.15 | -0.1 |
Net Change in Cash | -0.21981 | -0.24372 | 1.16516 | 0.86727 | 0.13083 |
Other Investing Cash Flow Items, Total |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Forward Industries Company profile
About Forward Industries, Inc.
Forward Industries, Inc. is a fully integrated design, development and manufacturing solution provider for medical and technology customers worldwide. The Company’s subsidiaries include Forward Industries (IN), Inc., Forward Industries (Switzerland) GmbH, Forward Industries UK Limited, Intelligent Product Solutions, Inc. and Kablooe, Inc. It operates through three segments: OEM distribution, retail distribution and design. The OEM distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits and a variety of other portable electronic and non-electronic devices directly to OEMs or their contract manufacturers. The retail distribution segment sources and sells smart-enabled furniture and a variety of other products through agreements with various retailers, both in stores and through online retailer websites. The design segment provides a full spectrum of hardware and software product design and engineering services.
Financial summary
BRIEF: For the three months ended 31 December 2021, Forward Industries, Inc. revenues increased 20% to $11.6M. Net income decreased 85% to $180K. Revenues reflect Design segment increase of 21% to $5M. Basic Earnings per Share excluding Extraordinary Items decreased from $0.12 to $0.02.
Equity composition
Common Stock $.01 Par, 01/11, 40M auth., 8,791,296 issd., less 706,410 shs. in Treas. @ $1.3M. Insiders & Strategic holders own 14.04%. IPO 3/71, 100K shares @$7 by A.C. Kluger & Co. 5/97, private placement of 56 Units (1 Warrant + 30,000 Common shs.) @ $25,000/Unit.* FY'99 fin. restated & FY'00 & '01 Q's are reclassified.1/96, 2-for-1 stock split
Industry: | Handbags & Luggage |
700 Veterans Memorial Hwy, Suite 100
HAUPPAUGE
NEW YORK 11788
US
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com