Trade Forward Industries - FORD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1784 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.0408 |
| Open | 4.9908 |
| 1-Year Change | 645.67% |
| Day's Range | 4.9908 - 5.0508 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.0308 | 0.0400 | 0.80% | 4.9908 | 5.0608 | 4.9908 |
| Feb 20, 2025 | 5.0408 | 0.0300 | 0.60% | 5.0108 | 5.1308 | 4.9508 |
| Feb 19, 2025 | 5.0508 | -0.0900 | -1.75% | 5.1408 | 5.3908 | 4.9408 |
| Feb 18, 2025 | 5.2008 | -0.4500 | -7.96% | 5.6508 | 5.7908 | 5.0908 |
| Feb 14, 2025 | 5.2808 | -0.5700 | -9.74% | 5.8508 | 5.8508 | 5.1608 |
| Feb 13, 2025 | 5.8308 | 0.0800 | 1.39% | 5.7508 | 6.0308 | 5.6308 |
| Feb 12, 2025 | 5.6208 | -0.1200 | -2.09% | 5.7408 | 5.8808 | 5.4908 |
| Feb 11, 2025 | 5.8408 | -0.3800 | -6.11% | 6.2208 | 6.2308 | 5.7108 |
| Feb 10, 2025 | 6.2208 | -0.0700 | -1.11% | 6.2908 | 6.4008 | 6.2108 |
| Feb 7, 2025 | 6.2508 | -0.0400 | -0.64% | 6.2908 | 6.5208 | 6.2008 |
| Feb 6, 2025 | 6.4508 | -0.4300 | -6.25% | 6.8808 | 6.8808 | 6.3808 |
| Feb 5, 2025 | 6.5108 | 0.1500 | 2.36% | 6.3608 | 6.7408 | 6.2908 |
| Feb 4, 2025 | 6.6208 | 0.1700 | 2.64% | 6.4508 | 6.7708 | 6.0908 |
| Feb 3, 2025 | 6.1008 | -0.1900 | -3.02% | 6.2908 | 6.3008 | 6.0008 |
| Jan 31, 2025 | 5.9908 | 0.0100 | 0.17% | 5.9808 | 6.1208 | 5.6408 |
| Jan 30, 2025 | 5.6408 | -0.4200 | -6.93% | 6.0608 | 6.0608 | 5.4908 |
| Jan 29, 2025 | 6.0408 | 0.0800 | 1.34% | 5.9608 | 6.1808 | 5.9508 |
| Jan 28, 2025 | 5.9508 | -0.2500 | -4.03% | 6.2008 | 6.3908 | 5.6908 |
| Jan 27, 2025 | 6.2008 | -0.3400 | -5.20% | 6.5408 | 6.5408 | 5.9908 |
| Jan 24, 2025 | 6.4208 | 0.0200 | 0.31% | 6.4008 | 6.7308 | 6.3208 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Forward Industries Company profile
About Forward Industries, Inc.
Forward Industries, Inc. is a fully integrated design, development and manufacturing solution provider for medical and technology customers worldwide. The Company’s subsidiaries include Forward Industries (IN), Inc., Forward Industries (Switzerland) GmbH, Forward Industries UK Limited, Intelligent Product Solutions, Inc. and Kablooe, Inc. It operates through three segments: OEM distribution, retail distribution and design. The OEM distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits and a variety of other portable electronic and non-electronic devices directly to OEMs or their contract manufacturers. The retail distribution segment sources and sells smart-enabled furniture and a variety of other products through agreements with various retailers, both in stores and through online retailer websites. The design segment provides a full spectrum of hardware and software product design and engineering services.
Financial summary
BRIEF: For the three months ended 31 December 2021, Forward Industries, Inc. revenues increased 20% to $11.6M. Net income decreased 85% to $180K. Revenues reflect Design segment increase of 21% to $5M. Basic Earnings per Share excluding Extraordinary Items decreased from $0.12 to $0.02.
Equity composition
Common Stock $.01 Par, 01/11, 40M auth., 8,791,296 issd., less 706,410 shs. in Treas. @ $1.3M. Insiders & Strategic holders own 14.04%. IPO 3/71, 100K shares @$7 by A.C. Kluger & Co. 5/97, private placement of 56 Units (1 Warrant + 30,000 Common shs.) @ $25,000/Unit.* FY'99 fin. restated & FY'00 & '01 Q's are reclassified.1/96, 2-for-1 stock split
| Industry: | Handbags & Luggage |
700 Veterans Memorial Hwy, Suite 100
HAUPPAUGE
NEW YORK 11788
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com