Trade Forward Industries - FORD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1126 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.0487 |
| Open | 4.0987 |
| 1-Year Change | 376.21% |
| Day's Range | 4.0987 - 4.2987 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 4.0387 | -0.1800 | -4.27% | 4.2187 | 4.2887 | 3.9987 |
| Jul 24, 2024 | 4.1487 | 0.0700 | 1.72% | 4.0787 | 4.3287 | 4.0487 |
| Jul 23, 2024 | 4.2187 | 0.3200 | 8.21% | 3.8987 | 4.3687 | 3.8987 |
| Jul 22, 2024 | 3.8987 | -0.0500 | -1.27% | 3.9487 | 3.9787 | 3.7987 |
| Jul 19, 2024 | 3.9887 | -0.2900 | -6.78% | 4.2787 | 4.2787 | 3.9487 |
| Jul 18, 2024 | 4.2387 | -0.2000 | -4.51% | 4.4387 | 4.4487 | 4.0587 |
| Jul 17, 2024 | 4.3887 | 0.1200 | 2.81% | 4.2687 | 4.4487 | 4.1787 |
| Jul 16, 2024 | 4.2587 | 0.2000 | 4.93% | 4.0587 | 4.4487 | 3.9187 |
| Jul 15, 2024 | 4.1587 | -0.3400 | -7.56% | 4.4987 | 4.4987 | 4.0187 |
| Jul 12, 2024 | 4.6487 | 0.6800 | 17.13% | 3.9687 | 4.6887 | 3.9687 |
| Jul 11, 2024 | 4.6687 | 0.7900 | 20.37% | 3.8787 | 8.1287 | 3.8687 |
| Jul 10, 2024 | 3.9087 | 0.1600 | 4.27% | 3.7487 | 3.9887 | 3.7487 |
| Jul 9, 2024 | 3.8587 | 0.1000 | 2.66% | 3.7587 | 3.9387 | 3.7587 |
| Jul 8, 2024 | 3.9287 | 0.2700 | 7.38% | 3.6587 | 3.9587 | 3.6587 |
| Jul 5, 2024 | 3.6587 | -0.0600 | -1.61% | 3.7187 | 3.7187 | 3.5487 |
| Jul 3, 2024 | 3.6487 | -0.6000 | -14.12% | 4.2487 | 4.4587 | 3.5787 |
| Jul 2, 2024 | 4.4387 | -0.1100 | -2.42% | 4.5487 | 4.6387 | 4.3687 |
| Jul 1, 2024 | 4.6087 | 0.0200 | 0.44% | 4.5887 | 4.7487 | 4.5887 |
| Jun 28, 2024 | 4.5687 | 0.3700 | 8.81% | 4.1987 | 4.7687 | 4.1187 |
| Jun 27, 2024 | 4.2687 | -0.1800 | -4.05% | 4.4487 | 4.4487 | 4.1087 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Forward Industries Company profile
About Forward Industries, Inc.
Forward Industries, Inc. is a fully integrated design, development and manufacturing solution provider for medical and technology customers worldwide. The Company’s subsidiaries include Forward Industries (IN), Inc., Forward Industries (Switzerland) GmbH, Forward Industries UK Limited, Intelligent Product Solutions, Inc. and Kablooe, Inc. It operates through three segments: OEM distribution, retail distribution and design. The OEM distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits and a variety of other portable electronic and non-electronic devices directly to OEMs or their contract manufacturers. The retail distribution segment sources and sells smart-enabled furniture and a variety of other products through agreements with various retailers, both in stores and through online retailer websites. The design segment provides a full spectrum of hardware and software product design and engineering services.
Financial summary
BRIEF: For the three months ended 31 December 2021, Forward Industries, Inc. revenues increased 20% to $11.6M. Net income decreased 85% to $180K. Revenues reflect Design segment increase of 21% to $5M. Basic Earnings per Share excluding Extraordinary Items decreased from $0.12 to $0.02.
Equity composition
Common Stock $.01 Par, 01/11, 40M auth., 8,791,296 issd., less 706,410 shs. in Treas. @ $1.3M. Insiders & Strategic holders own 14.04%. IPO 3/71, 100K shares @$7 by A.C. Kluger & Co. 5/97, private placement of 56 Units (1 Warrant + 30,000 Common shs.) @ $25,000/Unit.* FY'99 fin. restated & FY'00 & '01 Q's are reclassified.1/96, 2-for-1 stock split
| Industry: | Handbags & Luggage |
700 Veterans Memorial Hwy, Suite 100
HAUPPAUGE
NEW YORK 11788
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com